Premium
E ON SE (EOAI)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744406820 | 81.925 | 0 | 0.00 | 81.925 | 81.925 | 81.925 | 0 |
| 1744320420 | 81.925 | 0 | 0.00 | 81.925 | 81.925 | 81.925 | 0 |
| 1744234020 | 81.925 | 0 | 0.00 | 81.925 | 81.925 | 81.925 | 0 |
| 1744147620 | 81.925 | 0 | 0.00 | 81.925 | 81.925 | 81.925 | 0 |
| 1744061220 | 81.925 | 0 | 0.00 | 81.925 | 81.925 | 81.925 | 0 |
| 1743802020 | 81.925 | 0 | 0.00 | 81.925 | 81.925 | 81.925 | 0 |
| 1743715620 | 81.925 | 0 | 0.00 | 81.925 | 81.925 | 81.925 | 0 |
| 1743629220 | 81.925 | 0 | 0.00 | 81.925 | 81.925 | 81.925 | 0 |
| 1743542820 | 81.925 | 0 | 0.00 | 81.925 | 81.925 | 81.925 | 0 |
| 1743456420 | 81.925 | 0 | 0.00 | 81.925 | 81.925 | 81.925 | 0 |
| 1743197220 | 81.925 | 0 | 0.00 | 81.925 | 81.925 | 81.925 | 0 |
| 1743110820 | 81.925 | 0 | 0.00 | 81.925 | 81.925 | 81.925 | 0 |
| 1743024420 | 81.925 | 0 | 0.00 | 81.925 | 81.925 | 81.925 | 0 |
| 1742938020 | 81.925 | 0 | 0.00 | 81.925 | 81.925 | 81.925 | 0 |
| 1742851620 | 81.925 | -0.03 | -0.04 | 81.925 | 81.925 | 81.925 | 5000 |
| 1742592420 | 81.955 | 0.25 | 0.31 | 81.955 | 81.955 | 81.955 | 5000 |
| 1742506020 | 81.705 | 0 | 0.00 | 81.705 | 81.705 | 81.705 | 0 |
| 1742419620 | 81.705 | -0.48 | -0.59 | 81.705 | 81.705 | 81.705 | 5000 |
| 1742333220 | 82.186 | 0 | 0.00 | 82.186 | 82.186 | 82.186 | 0 |
| 1742246820 | 82.186 | 0 | 0.00 | 82.186 | 82.186 | 82.186 | 0 |
| 1741987620 | 82.186 | 0 | 0.00 | 82.186 | 82.186 | 82.186 | 0 |
| 1741901220 | 82.186 | 0 | 0.00 | 82.186 | 82.186 | 82.186 | 0 |
| 1741814820 | 82.186 | 0 | 0.00 | 82.186 | 82.186 | 82.186 | 0 |
| 1741728420 | 82.186 | 0 | 0.00 | 82.186 | 82.186 | 82.186 | 0 |
| 1741642020 | 82.186 | 0 | 0.00 | 82.186 | 82.186 | 82.186 | 0 |
| 1741382820 | 82.186 | -0.94 | -1.13 | 82.186 | 82.186 | 82.186 | 30000 |
| 1741296420 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1741210020 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1741123620 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1741037220 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740778020 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740691620 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740605220 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740518820 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740432420 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740173220 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740086820 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740000420 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1739914020 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1739827620 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1739568420 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1739482020 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1739395620 | 83.126 | 0.95 | 1.15 | 83.126 | 83.126 | 83.126 | 100000 |
| 1739309220 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1739222820 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738963620 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738877220 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738790820 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738704420 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738618020 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738358820 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738272420 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738186020 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738099620 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738013220 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1737754020 | 82.181 | -1.31 | -1.57 | 82.181 | 82.181 | 82.181 | 10000 |
| 1737612000 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1737525600 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1737439200 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1737352800 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1737093600 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1737007200 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1736920800 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1736834400 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1736748000 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
