Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.73831775701 | 107 | 107 | 103 | 75 | 106.09734513 | DE |
| 4 | 15 | 17.0454545455 | 88 | 107 | 88 | 48 | 103.27724665 | DE |
| 12 | 28 | 37.3333333333 | 75 | 107 | 75 | 34 | 95.77668213 | DE |
| 26 | 24 | 30.3797468354 | 79 | 107 | 73 | 35 | 89.14943396 | DE |
| 52 | 32 | 45.0704225352 | 71 | 107 | 70 | 36 | 83.22696314 | DE |
| 156 | 30.5 | 42.0689655172 | 72.5 | 107 | 63.5 | 34 | 82.91647151 | DE |
| 260 | 30.5 | 42.0689655172 | 72.5 | 107 | 63.5 | 34 | 82.91647151 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 103 | -1 | -0.96 | 103 | 103 | 103 | 6 |
| 1732829220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732742820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732656420 | 104 | -3 | -2.80 | 104 | 104 | 104 | 60 |
| 1732570020 | 107 | 2 | 1.90 | 107 | 107 | 107 | 160 |
| 1732310820 | 105 | 5 | 5.00 | 104 | 105 | 104 | 98 |
| 1732224420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732138020 | 100 | 3 | 3.09 | 100 | 100 | 100 | 2 |
| 1732051620 | 97 | -1.5 | -1.52 | 98 | 98 | 97 | 19 |
| 1731965160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731705960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731619560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731533160 | 98.5 | -2.5 | -2.48 | 98 | 98.5 | 98 | 14 |
| 1731446820 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 136 |
| 1731360420 | 99.5 | 5 | 5.29 | 100 | 100 | 99.5 | 4 |
| 1731101160 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731014760 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730928360 | 94.5 | 6.5 | 7.39 | 94.5 | 94.5 | 94.5 | 12 |
| 1730841960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730755560 | 88 | -1 | -1.12 | 88 | 88 | 88 | 12 |
| 1730496360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730409960 | 89 | 3.5 | 4.09 | 89 | 89 | 89 | 6 |
| 1730319960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1730233560 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1730147160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729887960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729801560 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 1 |
| 1729715160 | 86 | -3.5 | -3.91 | 86 | 86 | 86 | 3 |
| 1729628760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729542360 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729283160 | 89.5 | 2.5 | 2.87 | 89.5 | 89.5 | 89.5 | 20 |
| 1729196820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729110420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729024020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728937620 | 87 | 1.5 | 1.75 | 87 | 87 | 87 | 60 |
| 1728678360 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728591960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728505560 | 85.5 | 1 | 1.18 | 85.5 | 85.5 | 85.5 | 5 |
| 1728419220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1728332820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1728073620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727987220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727900820 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 20 |
| 1727814360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727727960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727468760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727382360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727295960 | 84 | 1 | 1.20 | 84.5 | 84.5 | 84 | 100 |
| 1727209560 | 83 | -1.5 | -1.78 | 83 | 83 | 83 | 1 |
| 1727123160 | 84.5 | 1 | 1.20 | 84 | 84.5 | 84 | 7 |
| 1726864020 | 83.5 | -0.5 | -0.60 | 83.5 | 83.5 | 83.5 | 16 |
| 1726777560 | 84 | 1.5 | 1.82 | 84 | 84 | 84 | 20 |
| 1726691160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1726604760 | 82.5 | 7.5 | 10.00 | 82.5 | 82.5 | 82.5 | 60 |
| 1726518360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726259160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726172760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726086360 | 75 | -7 | -8.54 | 75 | 75 | 75 | 20 |
| 1725999960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725913560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725654360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725567960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725481560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725395160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725308760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
