Premium
Evolution Petroleum Corporation (EP7)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0500001 | 0.93458132588 | 5.3499999 | 5.4 | 5.3499999 | 399 | 5.35263479 | DE |
| 4 | 0.58 | 12.0331950207 | 4.82 | 5.4 | 4.82 | 225 | 5.32890982 | DE |
| 12 | 0.58 | 12.0331950207 | 4.82 | 5.8 | 4.74 | 803 | 5.08318351 | DE |
| 26 | 0.2 | 3.84615384615 | 5.2 | 5.8 | 4.22 | 980 | 4.86737924 | DE |
| 52 | 0.35 | 6.93069306931 | 5.05 | 5.8 | 4.22 | 1028 | 4.99448231 | DE |
| 156 | -2.25 | -29.4117647059 | 7.65 | 8.25 | 4.22 | 967 | 5.24701572 | DE |
| 260 | -2.25 | -29.4117647059 | 7.65 | 8.25 | 4.22 | 967 | 5.24701572 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 42 |
| 1737408420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737149220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737062820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736976420 | 5.3499999 | 0.2 | 3.88 | 5.3499999 | 5.3499999 | 5.3499999 | 755 |
| 1736890020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736803620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736544420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736458020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736371620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736285220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736198820 | 5.15 | 0.33 | 6.85 | 5.15 | 5.15 | 5.15 | 100 |
| 1735939620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1735853220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1735594020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1735334820 | 4.82 | 0.08 | 1.69 | 4.82 | 4.82 | 4.82 | 2 |
| 1734989220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1734730020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1734643620 | 4.74 | -0.24 | -4.82 | 4.74 | 4.74 | 4.74 | 10 |
| 1734557220 | 4.98 | 0.06 | 1.22 | 4.98 | 4.98 | 4.98 | 21 |
| 1734470820 | 4.92 | -0.33 | -6.29 | 4.84 | 4.92 | 4.84 | 15031 |
| 1734384420 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 154 |
| 1734125220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734038820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 19 |
| 1733952420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 312 |
| 1733866020 | 5.4 | 0 | 0.00 | 5.3 | 5.45 | 5.3 | 106 |
| 1733779620 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 10 |
| 1733520420 | 5.3 | -0.15 | -2.75 | 5.4 | 5.4 | 5.3 | 195 |
| 1733434020 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 1 |
| 1733347620 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 96 |
| 1733261220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733174820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732915620 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 3 |
| 1732829220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732742820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732656420 | 5.65 | -0.15 | -2.59 | 5.65 | 5.65 | 5.65 | 18 |
| 1732570020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1000 |
| 1732310820 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 850 |
| 1732224420 | 5.75 | 0.15 | 2.68 | 5.8 | 5.8 | 5.75 | 8 |
| 1732138020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732051620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731965220 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 500 |
| 1731705960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731619560 | 5.55 | 0.3 | 5.71 | 5.55 | 5.55 | 5.55 | 696 |
| 1731533220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731446820 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 400 |
| 1731360420 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 150 |
| 1731101160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731014760 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730928360 | 5.15 | 0.33 | 6.85 | 5.15 | 5.15 | 5.15 | 316 |
| 1730841960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730755560 | 4.82 | 0.08 | 1.69 | 4.82 | 4.82 | 4.82 | 75 |
| 1730496360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730409960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730323560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730237160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730150760 | 4.74 | -0.06 | -1.25 | 4.74 | 4.74 | 4.74 | 70 |
| 1729887960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729801560 | 4.8 | -0.35 | -6.80 | 4.82 | 4.86 | 4.8 | 60 |
| 1729666800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1729580400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
