Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 378.35 | -0.95 | -0.25 | 375.1 | 379 | 375.1 | 33 |
| 1734557220 | 379.3 | -9.65 | -2.48 | 390.65 | 391 | 379.3 | 25 |
| 1734470820 | 388.95 | -3.3 | -0.84 | 390.7 | 391.1 | 388.95 | 28 |
| 1734384420 | 392.25 | 7.95 | 2.07 | 386.4 | 392.25 | 386.3 | 100 |
| 1734125220 | 384.3 | -0.1 | -0.03 | 387 | 387 | 384.3 | 29 |
| 1734038820 | 384.4 | 2.2 | 0.58 | 385.8 | 385.8 | 383.9 | 119 |
| 1733952420 | 382.2 | 2 | 0.53 | 382.2 | 382.2 | 382.2 | 3 |
| 1733866020 | 380.2 | -1.55 | -0.41 | 379.9 | 381.15 | 379.8 | 88 |
| 1733779620 | 381.75 | -1.85 | -0.48 | 383.95 | 383.95 | 381 | 46 |
| 1733520420 | 383.6 | 2.85 | 0.75 | 380.2 | 383.6 | 379.95 | 129 |
| 1733434020 | 380.75 | 0.75 | 0.20 | 380.85 | 380.85 | 380.7 | 17 |
| 1733347620 | 380 | 4.7 | 1.25 | 378.6 | 380 | 378.6 | 14 |
| 1733261220 | 375.3 | 1.4 | 0.37 | 375.85 | 375.85 | 375.3 | 3 |
| 1733174820 | 373.9 | 3.85 | 1.04 | 370.5 | 373.9 | 370.45 | 64 |
| 1732915620 | 370.05 | 0.85 | 0.23 | 368.7 | 370.05 | 368.7 | 3 |
| 1732829220 | 369.2 | -0.5 | -0.14 | 369.2 | 369.2 | 369.2 | 4 |
| 1732742820 | 369.7 | -0.9 | -0.24 | 369.65 | 369.95 | 369.65 | 13 |
| 1732656420 | 370.6 | 2.7 | 0.73 | 369.1 | 370.75 | 369.1 | 39 |
| 1732570020 | 367.9 | 1.65 | 0.45 | 370.1 | 371.2 | 367.9 | 134 |
| 1732310820 | 366.25 | -2.45 | -0.66 | 366.25 | 366.25 | 366.25 | 19 |
| 1732224420 | 368.7 | 5.25 | 1.44 | 368 | 368.7 | 368 | 24 |
| 1732138020 | 363.45 | -1.15 | -0.32 | 367.05 | 367.05 | 362.35 | 68 |
| 1732051620 | 364.6 | -0.1 | -0.03 | 362.35 | 364.6 | 362.35 | 56 |
| 1731965220 | 364.7 | -0.45 | -0.12 | 363.4 | 364.7 | 362.65 | 145 |
| 1731705960 | 365.15 | -7.25 | -1.95 | 367.15 | 367.9 | 365.15 | 32 |
| 1731619560 | 372.4 | -1.85 | -0.49 | 373.25 | 373.25 | 371.9 | 58 |
| 1731533160 | 374.25 | 0.15 | 0.04 | 372.95 | 374.25 | 372.95 | 7 |
| 1731446820 | 374.1 | -0.8 | -0.21 | 374.2 | 375.05 | 373.6 | 178 |
| 1731360420 | 374.9 | -0.5 | -0.13 | 376.25 | 376.45 | 373.65 | 226 |
| 1731101220 | 375.4 | 3.6 | 0.97 | 374.45 | 375.4 | 373.5 | 129 |
| 1731014760 | 371.8 | 6.3 | 1.72 | 369.7 | 371.8 | 369.35 | 18 |
| 1730928360 | 365.5 | 10.05 | 2.83 | 363.15 | 365.5 | 363.15 | 31 |
| 1730841960 | 355.45 | 0.45 | 0.13 | 355 | 355.45 | 355 | 4 |
| 1730755560 | 355 | -1.3 | -0.36 | 356.45 | 356.45 | 354.95 | 1431 |
| 1730496360 | 356.3 | 3 | 0.85 | 354.45 | 357.1 | 354.3 | 36 |
| 1730409960 | 353.3 | -10.75 | -2.95 | 358 | 359.7 | 353.3 | 163 |
| 1730323560 | 364.05 | 2.8 | 0.78 | 365.65 | 365.65 | 364.05 | 18 |
| 1730237160 | 361.25 | -0.7 | -0.19 | 362.35 | 362.35 | 361.25 | 213 |
| 1730150760 | 361.95 | -1.05 | -0.29 | 364.2 | 364.2 | 361.95 | 42 |
| 1729888020 | 363 | 4.35 | 1.21 | 363 | 363 | 363 | 21 |
| 1729801560 | 358.65 | 2.5 | 0.70 | 358.65 | 358.65 | 358.65 | 5 |
| 1729715160 | 356.15 | -2.85 | -0.79 | 361.75 | 361.75 | 356.15 | 96 |
| 1729628760 | 359 | -0.75 | -0.21 | 359.3 | 360.05 | 359 | 7 |
| 1729542360 | 359.75 | -1.5 | -0.42 | 359.85 | 359.85 | 359.75 | 51 |
| 1729283160 | 361.25 | 1.65 | 0.46 | 361.25 | 361.25 | 361.25 | 130 |
| 1729196760 | 359.6 | 0.8 | 0.22 | 359.6 | 359.6 | 359.6 | 12 |
| 1729110360 | 358.8 | -4.85 | -1.33 | 359 | 359 | 358.6 | 16 |
| 1729023960 | 363.65 | 1.75 | 0.48 | 362.7 | 363.65 | 362.25 | 121 |
| 1728937620 | 361.9 | 2.15 | 0.60 | 359.9 | 361.9 | 359.9 | 16 |
| 1728678360 | 359.75 | -0.25 | -0.07 | 359.75 | 359.75 | 359.75 | 2 |
| 1728591960 | 360 | 3.1 | 0.87 | 359.95 | 360 | 358.75 | 22 |
| 1728505560 | 356.9 | 2.2 | 0.62 | 355.75 | 356.9 | 355.75 | 32 |
| 1728419160 | 354.7 | 0.15 | 0.04 | 351.4 | 354.7 | 351.4 | 106 |
| 1728332760 | 354.55 | -0.35 | -0.10 | 355 | 355 | 354.55 | 24 |
| 1728073560 | 354.9 | 3.8 | 1.08 | 352.65 | 355 | 352.65 | 83 |
| 1727987220 | 351.1 | 0.4 | 0.11 | 350.35 | 351.35 | 350.35 | 91 |
| 1727900820 | 350.7 | 1.05 | 0.30 | 350.7 | 350.7 | 350.7 | 1 |
| 1727814420 | 349.65 | -4.35 | -1.23 | 355.95 | 356.4 | 349.65 | 332 |
| 1727728020 | 354 | -1.1 | -0.31 | 355.05 | 355.9 | 354 | 153 |
| 1727468760 | 355.1 | -2.45 | -0.69 | 356.25 | 357.75 | 355.1 | 85 |
| 1727382360 | 357.55 | 2.25 | 0.63 | 360 | 360.2 | 357.55 | 11 |
| 1727295960 | 355.3 | 1.1 | 0.31 | 353.4 | 355.55 | 353 | 72 |
| 1727209560 | 354.2 | 2.15 | 0.61 | 353.2 | 354.2 | 353.2 | 37 |
| 1727123160 | 352.05 | 1.05 | 0.30 | 351.5 | 352.55 | 351.5 | 23 |
| 1726864020 | 351 | -0.8 | -0.23 | 351.35 | 352.35 | 351 | 519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
