Premium
Equinix Inc (EQN2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.6 | 1.27360562143 | 910.8 | 922.4 | 896.8 | 29 | 899.60701754 | DE |
| 4 | 3.4 | 0.369967355822 | 919 | 939.4 | 882.6 | 248 | 901.21652759 | DE |
| 12 | 119.8 | 14.926488911 | 802.6 | 939.4 | 789.2 | 94 | 888.5902845 | DE |
| 26 | 218 | 30.9483248154 | 704.4 | 939.4 | 690.6 | 57 | 852.34855621 | DE |
| 52 | 189.4 | 25.8390177353 | 733 | 939.4 | 636.2 | 48 | 809.52881837 | DE |
| 156 | 198.2 | 27.3681303507 | 724.2 | 939.4 | 636.2 | 46 | 794.20282504 | DE |
| 260 | 387.4 | 72.4112149533 | 535 | 939.4 | 496.9 | 41 | 782.38797213 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 896.8 | -8 | -0.88 | 903.6 | 904.8 | 896.8 | 37 |
| 1735334820 | 904.8 | 7.8 | 0.87 | 910.8 | 910.8 | 903.2 | 20 |
| 1734989220 | 897 | 14.4 | 1.63 | 894.2 | 899.2 | 886.6 | 3020 |
| 1734730020 | 882.6 | -16.4 | -1.82 | 882.6 | 882.6 | 882.6 | 1 |
| 1734643620 | 899 | 1 | 0.11 | 899.4 | 899.4 | 892 | 17 |
| 1734557220 | 898 | -14.8 | -1.62 | 899 | 899 | 898 | 4 |
| 1734470820 | 912.8 | -4.6 | -0.50 | 907.4 | 913.2 | 902.6 | 14 |
| 1734384420 | 917.4 | -17.6 | -1.88 | 920.8 | 928 | 913.4 | 274 |
| 1734125220 | 935 | 3.6 | 0.39 | 931.4 | 935 | 926.2 | 82 |
| 1734038820 | 931.4 | 1.2 | 0.13 | 925 | 939.4 | 925 | 46 |
| 1733952420 | 930.2 | 19.8 | 2.17 | 917 | 930.2 | 912.6 | 50 |
| 1733866020 | 910.4 | -9.6 | -1.04 | 919.6 | 920.8 | 910.4 | 52 |
| 1733779620 | 920 | -10 | -1.08 | 935.6 | 936.2 | 920 | 21 |
| 1733520420 | 930 | 10.2 | 1.11 | 922.2 | 930 | 922.2 | 38 |
| 1733434020 | 919.8 | 1.2 | 0.13 | 919 | 919.8 | 910.4 | 39 |
| 1733347620 | 918.6 | 3 | 0.33 | 918 | 919.8 | 918 | 9 |
| 1733261220 | 915.6 | 1.4 | 0.15 | 917.6 | 917.6 | 915.6 | 23 |
| 1733174820 | 914.2 | -12.8 | -1.38 | 934.8 | 936.6 | 914.2 | 24 |
| 1732915620 | 927 | -0.8 | -0.09 | 930.6 | 939 | 927 | 26 |
| 1732829220 | 927.8 | -0.6 | -0.06 | 926.8 | 932.8 | 926.8 | 14 |
| 1732742820 | 928.4 | 7.2 | 0.78 | 927.4 | 938 | 927.4 | 22 |
| 1732656420 | 921.2 | -2.8 | -0.30 | 926.8 | 931 | 921.2 | 27 |
| 1732570020 | 924 | 25.4 | 2.83 | 899.8 | 924 | 896.4 | 38 |
| 1732310820 | 898.6 | 14.2 | 1.61 | 887.2 | 898.6 | 886.2 | 56 |
| 1732224420 | 884.4 | 14.4 | 1.66 | 871 | 884.4 | 871 | 49 |
| 1732138020 | 870 | -2 | -0.23 | 875.2 | 876 | 870 | 124 |
| 1732051620 | 872 | 20.8 | 2.44 | 858.4 | 875.4 | 858.4 | 170 |
| 1731965220 | 851.2 | -4.6 | -0.54 | 854 | 854 | 845.2 | 15 |
| 1731705960 | 855.8 | 2.4 | 0.28 | 847 | 855.8 | 845.4 | 13 |
| 1731619560 | 853.4 | -1.6 | -0.19 | 855.2 | 860.8 | 850.8 | 26 |
| 1731533160 | 855 | -6.4 | -0.74 | 846 | 861 | 846 | 47 |
| 1731446820 | 861.4 | 1.4 | 0.16 | 860.2 | 861.8 | 856.8 | 13 |
| 1731360420 | 860 | 7.2 | 0.84 | 865 | 870 | 860 | 45 |
| 1731101220 | 852.8 | 15.6 | 1.86 | 839.6 | 852.8 | 839.6 | 17 |
| 1731014760 | 837.2 | 4 | 0.48 | 831.2 | 837.2 | 826.8 | 21 |
| 1730928360 | 833.2 | 6 | 0.73 | 867.4 | 872 | 826.6 | 25 |
| 1730841960 | 827.2 | 7.2 | 0.88 | 826.2 | 827.2 | 821 | 8 |
| 1730755560 | 820 | -9.2 | -1.11 | 817.2 | 822.6 | 812.6 | 44 |
| 1730496360 | 829.2 | -16.6 | -1.96 | 839.6 | 841 | 829.2 | 9 |
| 1730409960 | 845.8 | 3.8 | 0.45 | 820.2 | 845.8 | 820.2 | 13 |
| 1730323560 | 842 | 2.8 | 0.33 | 837.4 | 842 | 837.4 | 17 |
| 1730237160 | 839.2 | -13.8 | -1.62 | 843.8 | 850.2 | 839.2 | 13 |
| 1730150760 | 853 | -8 | -0.93 | 852.2 | 856.4 | 852.2 | 16 |
| 1729888020 | 861 | 31.8 | 3.84 | 834 | 867.8 | 834 | 126 |
| 1729801560 | 829.2 | 5.4 | 0.66 | 824.2 | 830.4 | 820.2 | 41 |
| 1729715160 | 823.8 | 12 | 1.48 | 814 | 823.8 | 813.8 | 9 |
| 1729628760 | 811.8 | -7.8 | -0.95 | 813.8 | 813.8 | 811.8 | 17 |
| 1729542360 | 819.6 | -1.4 | -0.17 | 819.6 | 819.6 | 819.6 | 5 |
| 1729283160 | 821 | 2.2 | 0.27 | 820.8 | 821 | 815.4 | 89 |
| 1729196760 | 818.8 | 8.8 | 1.09 | 813.2 | 821.2 | 809.2 | 52 |
| 1729110360 | 810 | 3.6 | 0.45 | 804 | 810 | 802.6 | 82 |
| 1729023960 | 806.4 | 5.4 | 0.67 | 798.2 | 806.4 | 789.2 | 40 |
| 1728937620 | 801 | 7.8 | 0.98 | 801 | 801 | 801 | 1 |
| 1728678360 | 793.2 | -10 | -1.25 | 797.8 | 797.8 | 793.2 | 25 |
| 1728591960 | 803.2 | 7.2 | 0.90 | 802.6 | 808.6 | 799.8 | 41 |
| 1728505560 | 796 | -3.8 | -0.48 | 793 | 799 | 792 | 53 |
| 1728419160 | 799.8 | 6.4 | 0.81 | 789.6 | 799.8 | 789.6 | 30 |
| 1728332760 | 793.4 | -3.4 | -0.43 | 799 | 799 | 787 | 32 |
| 1728073560 | 796.8 | 2.4 | 0.30 | 798.8 | 810 | 796.6 | 161 |
| 1727987220 | 794.4 | -3.6 | -0.45 | 799 | 799 | 794.4 | 9 |
| 1727900820 | 798 | -3.6 | -0.45 | 793.6 | 798 | 793.2 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
