Premium
Equinix Inc (EQN2)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.8 | -2.30752163302 | 901.4 | 905.8 | 814.8 | 67 | 877.3963964 | DE |
| 4 | -36.2 | -3.94851657941 | 916.8 | 932.8 | 814.8 | 72 | 892.70648988 | DE |
| 12 | 41 | 4.88327775131 | 839.6 | 939.4 | 814.8 | 108 | 896.82594284 | DE |
| 26 | 169.8 | 23.8885762521 | 710.8 | 939.4 | 706 | 64 | 868.28460772 | DE |
| 52 | 106 | 13.6844823135 | 774.6 | 939.4 | 636.2 | 52 | 820.15474637 | DE |
| 156 | 156.4 | 21.5962441315 | 724.2 | 939.4 | 636.2 | 47 | 803.06944647 | DE |
| 260 | 345.6 | 64.5981308411 | 535 | 939.4 | 496.9 | 43 | 791.89528112 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 891.6 | 5.2 | 0.59 | 893 | 905.8 | 891.2 | 33 |
| 1738272420 | 886.4 | 17.4 | 2.00 | 873.8 | 886.4 | 873.8 | 41 |
| 1738186020 | 869 | -1.6 | -0.18 | 873 | 875.4 | 869 | 24 |
| 1738099620 | 870.6 | 14.2 | 1.66 | 867.2 | 885 | 850.2 | 87 |
| 1738013220 | 856.4 | -44 | -4.89 | 894.4 | 894.4 | 814.8 | 85 |
| 1737754020 | 900.4 | 1 | 0.11 | 901.4 | 901.4 | 892.2 | 96 |
| 1737667620 | 899.4 | 9.4 | 1.06 | 891.8 | 899.4 | 880.2 | 25 |
| 1737581220 | 890 | -6.8 | -0.76 | 899 | 910 | 890 | 212 |
| 1737494820 | 896.8 | 13 | 1.47 | 883.2 | 896.8 | 883.2 | 36 |
| 1737408420 | 883.8 | -11.6 | -1.30 | 890.6 | 890.6 | 883.8 | 16 |
| 1737149220 | 895.4 | 2 | 0.22 | 898 | 901.4 | 894.2 | 158 |
| 1737062820 | 893.4 | 21.6 | 2.48 | 873.8 | 893.4 | 873.8 | 108 |
| 1736976420 | 871.8 | -6.8 | -0.77 | 870.8 | 892.6 | 869 | 60 |
| 1736890020 | 878.6 | 2.4 | 0.27 | 877.4 | 883.8 | 877.4 | 19 |
| 1736803620 | 876.2 | -3.4 | -0.39 | 877.2 | 880.4 | 874.6 | 41 |
| 1736544420 | 879.6 | -47.6 | -5.13 | 926 | 929 | 879.2 | 95 |
| 1736458020 | 927.2 | 5.4 | 0.59 | 923.8 | 927.2 | 920 | 72 |
| 1736371620 | 921.8 | 11.2 | 1.23 | 913.6 | 923 | 909.2 | 58 |
| 1736285220 | 910.6 | -4.4 | -0.48 | 901.2 | 911.8 | 889.2 | 66 |
| 1736198820 | 915 | -17.4 | -1.87 | 932.8 | 932.8 | 915 | 128 |
| 1735939620 | 932.4 | 10 | 1.08 | 916.8 | 932.4 | 916.8 | 6 |
| 1735853220 | 922.4 | 25.6 | 2.85 | 909.4 | 922.4 | 909.4 | 7 |
| 1735594020 | 896.8 | -8 | -0.88 | 903.6 | 904.8 | 896.8 | 37 |
| 1735334820 | 904.8 | 7.8 | 0.87 | 910.8 | 910.8 | 903.2 | 20 |
| 1734989220 | 897 | 14.4 | 1.63 | 894.2 | 899.2 | 886.6 | 3020 |
| 1734730020 | 882.6 | -16.4 | -1.82 | 882.6 | 882.6 | 882.6 | 1 |
| 1734643620 | 899 | 1 | 0.11 | 899.4 | 899.4 | 892 | 17 |
| 1734557220 | 898 | -14.8 | -1.62 | 899 | 899 | 898 | 4 |
| 1734470820 | 912.8 | -4.6 | -0.50 | 907.4 | 913.2 | 902.6 | 14 |
| 1734384420 | 917.4 | -17.6 | -1.88 | 920.8 | 928 | 913.4 | 274 |
| 1734125220 | 935 | 3.6 | 0.39 | 931.4 | 935 | 926.2 | 82 |
| 1734038820 | 931.4 | 1.2 | 0.13 | 925 | 939.4 | 925 | 46 |
| 1733952420 | 930.2 | 19.8 | 2.17 | 917 | 930.2 | 912.6 | 50 |
| 1733866020 | 910.4 | -9.6 | -1.04 | 919.6 | 920.8 | 910.4 | 52 |
| 1733779620 | 920 | -10 | -1.08 | 935.6 | 936.2 | 920 | 21 |
| 1733520420 | 930 | 10.2 | 1.11 | 922.2 | 930 | 922.2 | 38 |
| 1733434020 | 919.8 | 1.2 | 0.13 | 919 | 919.8 | 910.4 | 39 |
| 1733347620 | 918.6 | 3 | 0.33 | 918 | 919.8 | 918 | 9 |
| 1733261220 | 915.6 | 1.4 | 0.15 | 917.6 | 917.6 | 915.6 | 23 |
| 1733174820 | 914.2 | -12.8 | -1.38 | 934.8 | 936.6 | 914.2 | 24 |
| 1732915620 | 927 | -0.8 | -0.09 | 930.6 | 939 | 927 | 26 |
| 1732829220 | 927.8 | -0.6 | -0.06 | 926.8 | 932.8 | 926.8 | 14 |
| 1732742820 | 928.4 | 7.2 | 0.78 | 927.4 | 938 | 927.4 | 22 |
| 1732656420 | 921.2 | -2.8 | -0.30 | 926.8 | 931 | 921.2 | 27 |
| 1732570020 | 924 | 25.4 | 2.83 | 899.8 | 924 | 896.4 | 38 |
| 1732310820 | 898.6 | 14.2 | 1.61 | 887.2 | 898.6 | 886.2 | 56 |
| 1732224420 | 884.4 | 14.4 | 1.66 | 871 | 884.4 | 871 | 49 |
| 1732138020 | 870 | -2 | -0.23 | 875.2 | 876 | 870 | 124 |
| 1732051620 | 872 | 20.8 | 2.44 | 858.4 | 875.4 | 858.4 | 170 |
| 1731965220 | 851.2 | -4.6 | -0.54 | 854 | 854 | 845.2 | 15 |
| 1731705960 | 855.8 | 2.4 | 0.28 | 847 | 855.8 | 845.4 | 13 |
| 1731619560 | 853.4 | -1.6 | -0.19 | 855.2 | 860.8 | 850.8 | 26 |
| 1731533160 | 855 | -6.4 | -0.74 | 846 | 861 | 846 | 47 |
| 1731446820 | 861.4 | 1.4 | 0.16 | 860.2 | 861.8 | 856.8 | 13 |
| 1731360420 | 860 | 7.2 | 0.84 | 865 | 870 | 860 | 45 |
| 1731101220 | 852.8 | 15.6 | 1.86 | 839.6 | 852.8 | 839.6 | 17 |
| 1731014760 | 837.2 | 4 | 0.48 | 831.2 | 837.2 | 826.8 | 21 |
| 1730928360 | 833.2 | 6 | 0.73 | 867.4 | 872 | 826.6 | 25 |
| 1730841960 | 827.2 | 7.2 | 0.88 | 826.2 | 827.2 | 821 | 8 |
| 1730755560 | 820 | -9.2 | -1.11 | 817.2 | 822.6 | 812.6 | 44 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
