Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 505.5 | 1.7 | 0.34 | 509 | 514.1 | 504.8 | 3763 |
| 1738272420 | 503.8 | 0 | 0.00 | 505 | 507.2 | 500 | 1756 |
| 1738186020 | 503.8 | 0.9 | 0.18 | 504.4 | 506.8 | 500 | 1655 |
| 1738099620 | 502.9 | 10.9 | 2.22 | 495.9 | 503.7 | 493.5 | 3650 |
| 1738013220 | 492 | -15.1 | -2.98 | 495.25 | 495.8 | 480.55 | 7688 |
| 1737754020 | 507.1 | -6.1 | -1.19 | 513.6 | 513.6 | 506 | 1621 |
| 1737667620 | 513.2 | -0.4 | -0.08 | 512.4 | 513.2 | 510.5 | 3630 |
| 1737581220 | 513.6 | 7.4 | 1.46 | 509.5 | 515.1 | 508.4 | 2759 |
| 1737494820 | 506.2 | -1.5 | -0.30 | 507.3 | 509.6 | 503.7 | 2753 |
| 1737408420 | 507.7 | -3 | -0.59 | 508.6 | 509.5 | 506 | 4438 |
| 1737149220 | 510.7 | 8.3 | 1.65 | 502.2 | 511.3 | 501.9 | 3547 |
| 1737062820 | 502.4 | -2.3 | -0.46 | 505.4 | 508 | 501.9 | 2591 |
| 1736976420 | 504.7 | 13.7 | 2.79 | 493.85 | 505.1 | 492.55 | 3226 |
| 1736890020 | 491 | -5.85 | -1.18 | 498.2 | 499.8 | 489.85 | 6034 |
| 1736803620 | 496.85 | -0.85 | -0.17 | 496.65 | 497.05 | 491.9 | 3110 |
| 1736544420 | 497.7 | -4.3 | -0.86 | 502.4 | 503.1 | 494.7 | 1785 |
| 1736458020 | 502 | -0.1 | -0.02 | 501.8 | 502.5 | 500.3 | 1586 |
| 1736371620 | 502.1 | 1.9 | 0.38 | 501.3 | 504 | 9.6719 | 1903 |
| 1736285220 | 500.2 | -5.9 | -1.17 | 505.7 | 508.4 | 499 | 2681 |
| 1736198820 | 506.1 | 0.8 | 0.16 | 506.2 | 510.9 | 504.9 | 4921 |
| 1735939620 | 505.3 | 5.85 | 1.17 | 500 | 506.6 | 499.3 | 2236 |
| 1735853220 | 499.45 | 1.85 | 0.37 | 499.55 | 503.8 | 495.55 | 4256 |
| 1735594020 | 497.6 | -6.1 | -1.21 | 502.7 | 503.6 | 497.4 | 1204 |
| 1735334820 | 503.7 | -1.3 | -0.26 | 503.5 | 509.7 | 499.7 | 3170 |
| 1734989220 | 505 | 6 | 1.20 | 502.9 | 505.6 | 499.6 | 4070 |
| 1734730020 | 499 | -1.1 | -0.22 | 495.55 | 504.7 | 488.05 | 5167 |
| 1734643620 | 500.1 | -3.4 | -0.68 | 498.6 | 503.4 | 497.95 | 5171 |
| 1734557220 | 503.5 | -9.3 | -1.81 | 512 | 514.5 | 499.75 | 3412 |
| 1734470820 | 512.79999 | -1.5 | -0.29 | 514 | 515.4 | 510.6 | 3321 |
| 1734384420 | 514.29999 | 6.6 | 1.30 | 507 | 514.9 | 506.2 | 3508 |
| 1734125220 | 507.7 | 2.5 | 0.49 | 507.6 | 509.9 | 504.9 | 2346 |
| 1734038820 | 505.2 | -2.5 | -0.49 | 505 | 506.8 | 502.9 | 3535 |
| 1733952420 | 507.7 | 11.3 | 2.28 | 497.75 | 508 | 497.75 | 3641 |
| 1733866020 | 496.4 | -0.05 | -0.01 | 496.15 | 502.1 | 496.15 | 2128 |
| 1733779620 | 496.45 | -4.45 | -0.89 | 501.5 | 501.9 | 494.55 | 3075 |
| 1733520420 | 500.9 | 6.1 | 1.23 | 496 | 501.3 | 494.5 | 1461 |
| 1733434020 | 494.8 | -5.2 | -1.04 | 498.9 | 499.35 | 494.8 | 2034 |
| 1733347620 | 500 | 6.4 | 1.30 | 495 | 500 | 495 | 2020 |
| 1733261220 | 493.6 | 1.45 | 0.29 | 493.8 | 494 | 490 | 1428 |
| 1733174820 | 492.15 | 7.7 | 1.59 | 485.4 | 494.3 | 485.25 | 3463 |
| 1732915620 | 484.45 | 1.6 | 0.33 | 482.1 | 485.6 | 481 | 1076 |
| 1732829220 | 482.85 | 2.4 | 0.50 | 482.15 | 483.45 | 482.1 | 1321 |
| 1732742820 | 480.45 | -8 | -1.64 | 487.9 | 487.9 | 476.95 | 2304 |
| 1732656420 | 488.45 | 3.2 | 0.66 | 486.55 | 488.75 | 483.7 | 1360 |
| 1732570020 | 485.25 | -2.1 | -0.43 | 487.55 | 488.9 | 483.6 | 2638 |
| 1732310820 | 487.35 | 2.3 | 0.47 | 484.4 | 488.3 | 483.6 | 1515 |
| 1732224420 | 485.05 | 5.9 | 1.23 | 477.8 | 485.7 | 475.6 | 2095 |
| 1732138020 | 479.15 | 2.15 | 0.45 | 479.2 | 480.45 | 474.65 | 1485 |
| 1732051620 | 477 | 2 | 0.42 | 476.15 | 478.15 | 469.9 | 2598 |
| 1731965220 | 475 | 1.05 | 0.22 | 476.95 | 477.15 | 472.5 | 3713 |
| 1731705960 | 473.95 | -11.65 | -2.40 | 481.35 | 481.35 | 471 | 2954 |
| 1731619560 | 485.6 | -2.7 | -0.55 | 486.7 | 490.85 | 484.7 | 1834 |
| 1731533160 | 488.3 | 2.95 | 0.61 | 484.15 | 489.95 | 483.55 | 2941 |
| 1731446820 | 485.35 | 1.25 | 0.26 | 485.3 | 486.6 | 483.25 | 2532 |
| 1731360420 | 484.1 | 2.35 | 0.49 | 483.1 | 487 | 482.2 | 3065 |
| 1731101220 | 481.75 | 3.75 | 0.78 | 479.25 | 483 | 476.6 | 4796 |
| 1731014760 | 478 | 4.25 | 0.90 | 473.9 | 478.65 | 472.1 | 3377 |
| 1730928360 | 473.75 | 22.1 | 4.89 | 469 | 474.55 | 466.65 | 5052 |
| 1730841960 | 451.65 | 2.95 | 0.66 | 449.6 | 453.6 | 448.9 | 1567 |
| 1730755560 | 448.7 | -4.05 | -0.89 | 451.75 | 451.75 | 446.5 | 1413 |
| 1730496360 | 452.75 | 5.25 | 1.17 | 448.8 | 453.7 | 448.2 | 2774 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
