Premium
Invesco Markets Plc (EQQX)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 66 | 0.21 | 0.32 | 65.92 | 66 | 65.7 | 1371 |
| 1739568420 | 65.79 | 0.17 | 0.26 | 65.55 | 65.79 | 65.3 | 933 |
| 1739482020 | 65.62 | 0.36 | 0.55 | 64.87 | 65.62 | 64.87 | 1362 |
| 1739395620 | 65.26 | -0.15 | -0.23 | 65.319998 | 65.319998 | 65.069998 | 1300 |
| 1739309220 | 65.41 | -0.05 | -0.08 | 65.47 | 65.47 | 65.39 | 403 |
| 1739222820 | 65.459998 | 0.75 | 1.16 | 65.33 | 65.459998 | 65.09 | 518 |
| 1738963620 | 64.709998 | -0.24 | -0.37 | 65.15 | 65.51 | 64.709998 | 1284 |
| 1738877220 | 64.95 | 0.95 | 1.48 | 65.239999 | 65.3 | 40.424999 | 1265 |
| 1738790820 | 64 | -0.77 | -1.19 | 64.11 | 64.11 | 63.9 | 322 |
| 1738704420 | 64.769999 | -0.07 | -0.11 | 64.18 | 64.769999 | 64 | 1765 |
| 1738618020 | 64.84 | -0.54 | -0.83 | 64.8 | 64.84 | 63.97 | 950 |
| 1738358820 | 65.379999 | 1.01 | 1.57 | 64.93 | 65.379999 | 64.93 | 180 |
| 1738272420 | 64.37 | 0.4 | 0.63 | 64.19 | 64.5 | 64.19 | 550 |
| 1738186020 | 63.97 | 0.32 | 0.50 | 64.459998 | 64.51 | 63.97 | 1072 |
| 1738099620 | 63.65 | 1.01 | 1.61 | 63.33 | 63.65 | 62.9 | 999 |
| 1738013220 | 62.64 | -2.2 | -3.39 | 62.63 | 62.75 | 61.6 | 2705 |
| 1737754020 | 64.84 | -0.1 | -0.15 | 64.98 | 64.98 | 64.84 | 680 |
| 1737667620 | 64.94 | -0.61 | -0.93 | 65.19 | 65.319998 | 64.94 | 1087 |
| 1737581220 | 65.55 | 1.23 | 1.91 | 64.98 | 65.7 | 64.879999 | 1433 |
| 1737494820 | 64.319998 | -0.62 | -0.95 | 64.81 | 64.83 | 64.319998 | 1831 |
| 1737408420 | 64.94 | -0.28 | -0.43 | 64.65 | 64.94 | 64.5 | 2244 |
| 1737149220 | 65.22 | 1.08 | 1.68 | 63.97 | 65.22 | 63.97 | 670 |
| 1737062820 | 64.14 | -0.09 | -0.14 | 64.629999 | 64.629999 | 64.14 | 229 |
| 1736976420 | 64.23 | 0.75 | 1.18 | 62.85 | 64.23 | 62.84 | 651 |
| 1736890020 | 63.48 | 0.37 | 0.59 | 63.59 | 63.6 | 63.34 | 2006 |
| 1736803620 | 63.11 | -0.2 | -0.32 | 63.09 | 63.11 | 62.67 | 804 |
| 1736544420 | 63.31 | -0.74 | -1.16 | 63.79 | 63.81 | 63.14 | 769 |
| 1736458020 | 64.05 | 0.05 | 0.08 | 63.81 | 64.05 | 63.81 | 717 |
| 1736371620 | 64 | -0.36 | -0.56 | 63.97 | 64.12 | 63.86 | 1127 |
| 1736285220 | 64.36 | -0.46 | -0.71 | 64.41 | 64.709998 | 64.36 | 1948 |
| 1736198820 | 64.819998 | 0.5 | 0.78 | 64.59 | 64.87 | 64.379999 | 2333 |
| 1735939620 | 64.319998 | 0.52 | 0.82 | 63.79 | 64.319998 | 63.68 | 629 |
| 1735853220 | 63.8 | 0.3 | 0.47 | 63.75 | 64.15 | 63.49 | 5850 |
| 1735594020 | 63.5 | -0.69 | -1.07 | 64.12 | 64.12 | 63.5 | 1104 |
| 1735334820 | 64.19 | 0.01 | 0.02 | 65.14 | 65.14 | 63.58 | 852 |
| 1734989220 | 64.18 | 0.04 | 0.06 | 63.93 | 64.36 | 63.81 | 1323 |
| 1734730020 | 64.14 | 0.26 | 0.41 | 62.9 | 64.4 | 62.47 | 31761 |
| 1734643620 | 63.88 | -0.92 | -1.42 | 63.81 | 64.069998 | 63.6 | 1594 |
| 1734557220 | 64.8 | -0.34 | -0.52 | 65.349999 | 65.47 | 64.53 | 1220 |
| 1734470820 | 65.14 | -0.52 | -0.79 | 65.319998 | 65.599999 | 65.14 | 2210 |
| 1734384420 | 65.66 | 0.91 | 1.41 | 64.64 | 65.66 | 64.519999 | 3212 |
| 1734125220 | 64.75 | 0.45 | 0.70 | 64.53 | 64.75 | 64.4 | 746 |
| 1734038820 | 64.3 | -0.1 | -0.16 | 64.43 | 64.43 | 64.3 | 725 |
| 1733952420 | 64.4 | 0.92 | 1.45 | 63.45 | 64.4 | 63.45 | 2082 |
| 1733866020 | 63.48 | 0.18 | 0.28 | 63.25 | 63.89 | 63.21 | 863 |
| 1733779620 | 63.3 | -0.5 | -0.78 | 63.92 | 63.92 | 62.99 | 1315 |
| 1733520420 | 63.8 | 0.5 | 0.79 | 63.06 | 63.83 | 63 | 373 |
| 1733434020 | 63.3 | -0.21 | -0.33 | 63.37 | 63.49 | 63.27 | 776 |
| 1733347620 | 63.51 | 0.69 | 1.10 | 63.08 | 63.57 | 63.08 | 418 |
| 1733261220 | 62.82 | -0.01 | -0.02 | 62.91 | 62.91 | 62.55 | 6451 |
| 1733174820 | 62.83 | 0.96 | 1.55 | 61.91 | 62.96 | 61.8 | 2080 |
| 1732915620 | 61.87 | 0.39 | 0.63 | 61.42 | 61.87 | 61.37 | 85 |
| 1732829220 | 61.48 | 0.86 | 1.42 | 61.5 | 61.53 | 61.38 | 5120 |
| 1732742820 | 60.62 | -1.39 | -2.24 | 61.85 | 61.85 | 60.62 | 996 |
| 1732656420 | 62.01 | 0.3 | 0.49 | 61.83 | 62.03 | 61.57 | 1404 |
| 1732570020 | 61.71 | -0.29 | -0.47 | 62.12 | 62.19 | 61.71 | 3458 |
| 1732310820 | 62 | 0.49 | 0.80 | 62 | 62 | 62 | 100 |
| 1732224420 | 61.51 | 0.68 | 1.12 | 61.52 | 61.52 | 61.5 | 500 |
| 1732138020 | 60.83 | 0.83 | 1.38 | 61.07 | 61.1 | 60.5 | 360 |
| 1732051620 | 60 | -0.52 | -0.86 | 60.55 | 60.55 | 60 | 51 |
| 1731965220 | 60.52 | 0.03 | 0.05 | 60.78 | 60.78 | 60.27 | 444 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
