ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Telefonaktiebolaget L M Ericsson

Telefonaktiebolaget L M Ericsson (ERCB)

7,614
-0,004
( -0,05% )
Mis à jour : 09:12:04
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.020.2633658151177.5947.7127.496189137.58124664DE
40.162.146498524287.4547.7126.9153607.42227371DE
12-0.218-2.783452502557.8328.516.9206157.7783294DE
261.06416.24427480926.558.516.46242597.38318793DE
522.58551.40186915895.0298.514.5679999283636.28247126DE
156-1.154-13.16149635048.7689.1524.09323225.73948313DE
260-0.366-4.586466165417.9811.984.09326877.31230901DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17404324207.5980.030.347.57.7127.548027
17401732207.572-0.02-0.217.6027.6927.5728383
17400868207.5880.040.487.537.6827.5310801
17400004207.55200.007.6147.6467.4968194
17399140207.552-0.03-0.347.5947.6427.55219161
17398276207.5780.070.887.4427.67.44210951
17395684207.512-0.07-0.987.5727.5727.5124755
17394820207.5860.020.297.5747.627.47411279
17393956207.5640.11.317.4827.6367.4828219
17393092207.466-0.03-0.437.4787.5327.4245164
17392228207.4980.182.407.347.4987.32210426
17389636207.3220.040.527.2967.4027.2311731
17388772207.284-0.02-0.257.3227.3987.2842905
17387908207.3020.020.337.247.3347.243912
17387044207.2780.040.527.2667.327.2164452
17386180207.24-0.03-0.417.117.296.959862
17383588207.27-0.13-1.707.4327.4347.25831367
17382724207.3960.111.487.3447.4767.34418837
17381860207.288-0.08-1.147.4347.4587.26810382
17380996207.372-0.06-0.757.4547.5787.31818397
17380132207.428-0.01-0.167.3167.6147.27629437
17377540207.44-0.96-11.438.058.19999997.284103707
17376676208.40.060.708.368.518.3640992
17375812208.3420.030.348.3088.4768.305999933825
17374948208.3140.060.788.0988.332840636
17374084208.25-0.06-0.758.30599998.3528.24630483
17371492208.31199990.141.718.1868.31199998.18620286
17370628208.172-0.12-1.428.328.3268.10399997850
17369764208.28999990.33.757.9948.317.99418955
17368900207.990.212.707.8567.997.8247533
17368036207.78-0.2-2.567.8927.8927.7565454
17365444207.984-0.16-1.928.1268.16799997.98430254
17364580208.140.162.018.0188.1548.01825888
17363716207.980.030.387.9688.057.94474389
17362852207.950.182.267.9668.0027.86232552
17361988207.774-0.15-1.947.9287.9487.73466828
17359396207.9280.11.257.8987.967.8885496
17358532207.83-0.01-0.107.7427.9667.74214525
17355940207.8380.050.627.7587.8627.75212802
17353348207.790.010.107.7627.8447.74432099
17349892207.7820.030.417.717.7867.69420155
17347300207.75-0.07-0.847.747.7727.6149430
17346436207.8160.11.247.7127.827.7127701
17345572207.72-0.1-1.237.847.9327.729667
17344708207.816-0.04-0.567.8047.8387.76414455
17343844207.86-0.03-0.337.8887.937.8617542
17341252207.8860.081.057.8887.9367.875339
17340388207.804-0.04-0.547.8287.9387.80416033
17339524207.846-0.03-0.367.8447.9347.826157
17338660207.874-0.05-0.667.9167.9527.87417167
17337796207.9260.121.497.7988.0027.79612197
17335204207.81-0.14-1.717.9228.0067.80217652
17334340207.9460.091.127.8787.9727.87811179
17333476207.8580.080.987.8267.927.74618121
17332612207.782-0.05-0.597.8327.8627.7829852
17331748207.8280.131.747.6047.9047.59411757
17329156207.694-0.06-0.757.7287.7487.6768121
17328292207.7520.030.397.7487.7667.743332
17327428207.722-0.05-0.677.7927.8167.6866613
17326564207.7740.020.267.7727.8227.7463371
17325700207.754-0.01-0.187.8027.8267.67818322

ERCB Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock