ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Telefonaktiebolaget L M Ericsson

Telefonaktiebolaget L M Ericsson (ERCB)

7,618
0,032
(0,42%)
Fermé 25 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17404324207.5980.030.347.57.7127.548027
17401732207.572-0.02-0.217.6027.6927.5728383
17400868207.5880.040.487.537.6827.5310801
17400004207.55200.007.6147.6467.4968194
17399140207.552-0.03-0.347.5947.6427.55219161
17398276207.5780.070.887.4427.67.44210951
17395684207.512-0.07-0.987.5727.5727.5124755
17394820207.5860.020.297.5747.627.47411279
17393956207.5640.11.317.4827.6367.4828219
17393092207.466-0.03-0.437.4787.5327.4245164
17392228207.4980.182.407.347.4987.32210426
17389636207.3220.040.527.2967.4027.2311731
17388772207.284-0.02-0.257.3227.3987.2842905
17387908207.3020.020.337.247.3347.243912
17387044207.2780.040.527.2667.327.2164452
17386180207.24-0.03-0.417.117.296.959862
17383588207.27-0.13-1.707.4327.4347.25831367
17382724207.3960.111.487.3447.4767.34418837
17381860207.288-0.08-1.147.4347.4587.26810382
17380996207.372-0.06-0.757.4547.5787.31818397
17380132207.428-0.01-0.167.3167.6147.27629437
17377540207.44-0.96-11.438.058.19999997.284103707
17376676208.40.060.708.368.518.3640992
17375812208.3420.030.348.3088.4768.305999933825
17374948208.3140.060.788.0988.332840636
17374084208.25-0.06-0.758.30599998.3528.24630483
17371492208.31199990.141.718.1868.31199998.18620286
17370628208.172-0.12-1.428.328.3268.10399997850
17369764208.28999990.33.757.9948.317.99418955
17368900207.990.212.707.8567.997.8247533
17368036207.78-0.2-2.567.8927.8927.7565454
17365444207.984-0.16-1.928.1268.16799997.98430254
17364580208.140.162.018.0188.1548.01825888
17363716207.980.030.387.9688.057.94474389
17362852207.950.182.267.9668.0027.86232552
17361988207.774-0.15-1.947.9287.9487.73466828
17359396207.9280.11.257.8987.967.8885496
17358532207.83-0.01-0.107.7427.9667.74214525
17355940207.8380.050.627.7587.8627.75212802
17353348207.790.010.107.7627.8447.74432099
17349892207.7820.030.417.717.7867.69420155
17347300207.75-0.07-0.847.747.7727.6149430
17346436207.8160.11.247.7127.827.7127701
17345572207.72-0.1-1.237.847.9327.729667
17344708207.816-0.04-0.567.8047.8387.76414455
17343844207.86-0.03-0.337.8887.937.8617542
17341252207.8860.081.057.8887.9367.875339
17340388207.804-0.04-0.547.8287.9387.80416033
17339524207.846-0.03-0.367.8447.9347.826157
17338660207.874-0.05-0.667.9167.9527.87417167
17337796207.9260.121.497.7988.0027.79612197
17335204207.81-0.14-1.717.9228.0067.80217652
17334340207.9460.091.127.8787.9727.87811179
17333476207.8580.080.987.8267.927.74618121
17332612207.782-0.05-0.597.8327.8627.7829852
17331748207.8280.131.747.6047.9047.59411757
17329156207.694-0.06-0.757.7287.7487.6768121
17328292207.7520.030.397.7487.7667.743332
17327428207.722-0.05-0.677.7927.8167.6866613
17326564207.7740.020.267.7727.8227.7463371
17325700207.754-0.01-0.187.8027.8267.67818322

ERCB Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock