Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.383141762452 | 7.83 | 7.86 | 7.63 | 612 | 7.75247224 | DE |
| 4 | -0.02 | -0.253807106599 | 7.88 | 7.88 | 7.49 | 1188 | 7.65762572 | DE |
| 12 | 1.32 | 20.1834862385 | 6.54 | 7.98 | 6.54 | 1459 | 7.41425574 | DE |
| 26 | 2.04 | 35.0515463918 | 5.82 | 7.98 | 5.46 | 1671 | 6.7199119 | DE |
| 52 | 3.015 | 62.2291021672 | 4.845 | 7.98 | 4.73 | 2099 | 5.881959 | DE |
| 156 | -1.23 | -13.5313531353 | 9.09 | 11.66 | 4.2649999 | 1033 | 6.12262372 | DE |
| 260 | -0.36 | -4.3795620438 | 8.22 | 12.8 | 4.2649999 | 1244 | 8.18795804 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.73 | -0.05 | -0.64 | 7.75 | 7.75 | 7.71 | 1261 |
| 1732829220 | 7.78 | 0.02 | 0.26 | 7.77 | 7.78 | 7.77 | 336 |
| 1732742820 | 7.76 | -0.09 | -1.15 | 7.78 | 7.78 | 7.76 | 1251 |
| 1732656420 | 7.85 | 0.07 | 0.90 | 7.68 | 7.85 | 7.68 | 54 |
| 1732570020 | 7.78 | 0.04 | 0.52 | 7.83 | 7.85 | 7.69 | 160 |
| 1732310820 | 7.74 | 0.25 | 3.34 | 7.63 | 7.8 | 7.63 | 311 |
| 1732224420 | 7.49 | -0.06 | -0.79 | 7.49 | 7.49 | 7.49 | 78 |
| 1732138020 | 7.55 | -0.29 | -3.70 | 7.85 | 7.85 | 7.52 | 227 |
| 1732051620 | 7.84 | 0.29 | 3.84 | 7.65 | 7.84 | 7.53 | 3987 |
| 1731965220 | 7.55 | 0 | 0.00 | 7.59 | 7.59 | 7.55 | 1057 |
| 1731705960 | 7.55 | -0.1 | -1.31 | 7.56 | 7.56 | 7.55 | 5 |
| 1731619560 | 7.65 | 0.07 | 0.92 | 7.55 | 7.65 | 7.55 | 4002 |
| 1731533160 | 7.58 | -0.04 | -0.52 | 7.65 | 7.65 | 7.57 | 7785 |
| 1731446820 | 7.62 | 0.01 | 0.13 | 7.52 | 7.62 | 7.52 | 8 |
| 1731360420 | 7.61 | 0.07 | 0.93 | 7.64 | 7.66 | 7.61 | 137 |
| 1731101220 | 7.54 | -0.09 | -1.18 | 7.56 | 7.59 | 7.54 | 859 |
| 1731014760 | 7.63 | 0.04 | 0.53 | 7.59 | 7.68 | 7.56 | 58 |
| 1730928360 | 7.59 | 0 | 0.00 | 7.7 | 7.7 | 7.55 | 1828 |
| 1730841960 | 7.59 | -0.12 | -1.56 | 7.66 | 7.66 | 7.58 | 352 |
| 1730755560 | 7.71 | 0.04 | 0.52 | 7.88 | 7.88 | 7.7 | 7 |
| 1730496360 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730409960 | 7.67 | -0.17 | -2.17 | 7.74 | 7.77 | 7.67 | 1770 |
| 1730323560 | 7.84 | -0.07 | -0.88 | 7.95 | 7.95 | 7.84 | 1639 |
| 1730237160 | 7.91 | 0.03 | 0.38 | 7.92 | 7.98 | 7.91 | 206 |
| 1730150760 | 7.88 | -0.04 | -0.51 | 7.87 | 7.92 | 7.87 | 881 |
| 1729888020 | 7.92 | -0.01 | -0.13 | 7.93 | 7.93 | 7.83 | 159 |
| 1729801560 | 7.93 | 0.15 | 1.93 | 7.86 | 7.93 | 7.81 | 913 |
| 1729715160 | 7.78 | -0.07 | -0.89 | 7.78 | 7.79 | 7.78 | 2740 |
| 1729628760 | 7.85 | 0.12 | 1.55 | 7.76 | 7.85 | 7.71 | 162 |
| 1729542360 | 7.73 | -0.09 | -1.15 | 7.76 | 7.87 | 7.73 | 1797 |
| 1729283160 | 7.82 | 0.1 | 1.30 | 7.64 | 7.82 | 7.61 | 509 |
| 1729196760 | 7.72 | -0.05 | -0.64 | 7.75 | 7.81 | 7.65 | 3049 |
| 1729110360 | 7.77 | -0.07 | -0.89 | 7.86 | 7.86 | 7.53 | 8961 |
| 1729023960 | 7.84 | 0.91 | 13.13 | 7.17 | 7.94 | 7.04 | 11407 |
| 1728937620 | 6.93 | 0.1 | 1.46 | 6.86 | 6.99 | 6.86 | 1670 |
| 1728678360 | 6.83 | -0.08 | -1.16 | 6.85 | 6.93 | 6.83 | 989 |
| 1728591960 | 6.91 | -0.02 | -0.29 | 6.93 | 6.96 | 6.84 | 317 |
| 1728505560 | 6.93 | 0.02 | 0.29 | 6.85 | 6.93 | 6.8 | 23 |
| 1728419160 | 6.91 | 0.13 | 1.92 | 6.76 | 6.91 | 6.76 | 105 |
| 1728332760 | 6.78 | 0.01 | 0.15 | 6.76 | 6.84 | 6.76 | 63 |
| 1728073560 | 6.77 | 0.08 | 1.20 | 6.75 | 6.77 | 6.75 | 62 |
| 1727987220 | 6.69 | -0.06 | -0.89 | 6.69 | 6.69 | 6.69 | 2 |
| 1727900820 | 6.75 | 0.08 | 1.20 | 6.71 | 6.75 | 6.65 | 21 |
| 1727814420 | 6.67 | -0.19 | -2.77 | 6.66 | 6.73 | 6.66 | 1450 |
| 1727728020 | 6.86 | -0.06 | -0.87 | 6.96 | 6.96 | 6.84 | 27 |
| 1727468760 | 6.92 | -0.07 | -1.00 | 6.97 | 6.98 | 6.92 | 1720 |
| 1727382360 | 6.99 | 0.07 | 1.01 | 6.97 | 7 | 6.97 | 828 |
| 1727295960 | 6.92 | 0 | 0.00 | 6.91 | 6.93 | 6.86 | 2908 |
| 1727209560 | 6.92 | 0.02 | 0.29 | 6.93 | 6.93 | 6.83 | 105 |
| 1727123160 | 6.9 | 0 | 0.00 | 6.89 | 6.9 | 6.87 | 2646 |
| 1726864020 | 6.9 | 0.27 | 4.07 | 6.66 | 6.9 | 6.61 | 846 |
| 1726777560 | 6.63 | 0.04 | 0.61 | 6.61 | 6.77 | 6.61 | 1884 |
| 1726691220 | 6.59 | 0.02 | 0.30 | 6.63 | 6.63 | 6.58 | 9127 |
| 1726604760 | 6.57 | 0 | 0.00 | 6.66 | 6.66 | 6.57 | 4 |
| 1726518420 | 6.57 | -0.15 | -2.23 | 6.71 | 6.73 | 6.57 | 355 |
| 1726259160 | 6.72 | 0.1 | 1.51 | 6.67 | 6.72 | 6.62 | 1488 |
| 1726172760 | 6.62 | 0.06 | 0.91 | 6.64 | 6.71 | 6.61 | 1085 |
| 1726086360 | 6.5599999 | -0.03 | -0.46 | 6.64 | 6.64 | 6.54 | 16 |
| 1725999960 | 6.59 | 0.03 | 0.46 | 6.58 | 6.59 | 6.58 | 338 |
| 1725913620 | 6.5599999 | -0.12 | -1.80 | 6.54 | 6.5599999 | 6.54 | 51 |
| 1725654360 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1725567960 | 6.68 | 0.01 | 0.15 | 6.7 | 6.7 | 6.68 | 660 |
| 1725481560 | 6.67 | -0.07 | -1.04 | 6.66 | 6.67 | 6.66 | 200 |
| 1725395160 | 6.74 | 0.03 | 0.45 | 6.7 | 6.74 | 6.7 | 902 |
| 1725308760 | 6.71 | -0.04 | -0.59 | 6.71 | 6.71 | 6.71 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
