Premium
Telefonaktiebolaget L M Ericsson (ERCG)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -6.84410646388 | 7.89 | 7.97 | 7.34 | 1013 | 7.7777122 | DE |
| 4 | -0.21 | -2.77777777778 | 7.56 | 8.1 | 7.34 | 1471 | 7.75014204 | DE |
| 12 | -0.36 | -4.66926070039 | 7.71 | 8.51 | 7.01 | 1147 | 7.64497135 | DE |
| 26 | 0.64 | 9.53800298063 | 6.71 | 8.51 | 6.57 | 1309 | 7.55602981 | DE |
| 52 | 2.14 | 41.0748560461 | 5.21 | 8.51 | 4.73 | 1882 | 6.33331181 | DE |
| 156 | -0.81 | -9.92647058824 | 8.16 | 11.66 | 4.2649999 | 1071 | 6.08148905 | DE |
| 260 | 1.35 | 22.5 | 6 | 12.8 | 4.2649999 | 1201 | 8.13713653 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 7.39 | -0.19 | -2.51 | 7.34 | 7.39 | 7.34 | 183 |
| 1741814820 | 7.58 | 0.07 | 0.93 | 7.58 | 7.58 | 7.58 | 14 |
| 1741728420 | 7.51 | -0.39 | -4.94 | 7.85 | 7.85 | 7.5 | 1346 |
| 1741642020 | 7.9 | -0.02 | -0.25 | 7.9 | 7.97 | 7.9 | 3361 |
| 1741382820 | 7.92 | 0.03 | 0.38 | 7.89 | 7.96 | 7.89 | 162 |
| 1741296420 | 7.89 | -0.14 | -1.74 | 8.01 | 8.02 | 7.82 | 522 |
| 1741210020 | 8.0299999 | 0.25 | 3.21 | 7.9 | 8.0299999 | 7.85 | 2864 |
| 1741123620 | 7.78 | -0.17 | -2.14 | 7.86 | 7.86 | 7.78 | 278 |
| 1741037220 | 7.95 | 0.04 | 0.51 | 8.09 | 8.1 | 7.95 | 2461 |
| 1740778020 | 7.91 | 0.01 | 0.13 | 7.98 | 7.98 | 7.91 | 103 |
| 1740691620 | 7.9 | -0.02 | -0.25 | 7.96 | 8 | 7.9 | 324 |
| 1740605220 | 7.92 | 0.12 | 1.54 | 8.01 | 8.01 | 7.92 | 263 |
| 1740518820 | 7.8 | 0.1 | 1.30 | 7.69 | 7.86 | 7.69 | 5166 |
| 1740432420 | 7.7 | 0.05 | 0.65 | 7.61 | 7.7 | 7.61 | 30 |
| 1740173220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740086820 | 7.65 | 0.15 | 2.00 | 7.59 | 7.67 | 7.59 | 153 |
| 1740000420 | 7.5 | -0.12 | -1.57 | 7.53 | 7.59 | 7.5 | 2937 |
| 1739914020 | 7.62 | 0.07 | 0.93 | 7.6 | 7.62 | 7.56 | 6912 |
| 1739827620 | 7.55 | 0.07 | 0.94 | 7.55 | 7.59 | 7.53 | 56 |
| 1739568420 | 7.48 | -0.08 | -1.06 | 7.56 | 7.57 | 7.48 | 812 |
| 1739482020 | 7.56 | 0.02 | 0.27 | 7.56 | 7.56 | 7.55 | 627 |
| 1739395620 | 7.54 | -0.01 | -0.13 | 7.62 | 7.62 | 7.54 | 997 |
| 1739309220 | 7.55 | 0.11 | 1.48 | 7.45 | 7.55 | 7.43 | 584 |
| 1739222820 | 7.44 | 0.11 | 1.50 | 7.41 | 7.5 | 7.41 | 2492 |
| 1738963620 | 7.33 | -0.06 | -0.81 | 7.36 | 7.36 | 7.33 | 98 |
| 1738877220 | 7.39 | 0.06 | 0.82 | 7.41 | 7.41 | 7.39 | 5 |
| 1738790820 | 7.33 | 0.11 | 1.52 | 7.35 | 7.35 | 7.33 | 86 |
| 1738704420 | 7.22 | -0.14 | -1.90 | 7.35 | 7.35 | 7.21 | 442 |
| 1738618020 | 7.36 | 0.15 | 2.08 | 7.06 | 7.36 | 7.01 | 1146 |
| 1738358820 | 7.21 | -0.26 | -3.48 | 7.42 | 7.42 | 7.21 | 658 |
| 1738272420 | 7.47 | 0.12 | 1.63 | 7.36 | 7.47 | 7.36 | 177 |
| 1738186020 | 7.35 | -0.12 | -1.61 | 7.55 | 7.55 | 7.35 | 3339 |
| 1738099620 | 7.47 | 0.09 | 1.22 | 7.39 | 7.48 | 7.39 | 1117 |
| 1738013220 | 7.38 | 0.12 | 1.65 | 7.16 | 7.62 | 7.15 | 882 |
| 1737754020 | 7.26 | -1.22 | -14.39 | 8.2899999 | 8.2899999 | 7.19 | 10566 |
| 1737667620 | 8.48 | 0.06 | 0.71 | 8.46 | 8.51 | 8.41 | 1050 |
| 1737581220 | 8.42 | 0.12 | 1.45 | 8.36 | 8.44 | 8.34 | 390 |
| 1737494820 | 8.3 | -0.02 | -0.24 | 8.3 | 8.3 | 8.3 | 19 |
| 1737408420 | 8.32 | 0.02 | 0.24 | 8.36 | 8.36 | 8.31 | 203 |
| 1737149220 | 8.3 | 0.06 | 0.73 | 8.27 | 8.3 | 8.27 | 306 |
| 1737062820 | 8.24 | -0.09 | -1.08 | 8.35 | 8.35 | 8.13 | 446 |
| 1736976420 | 8.33 | 0.37 | 4.65 | 8.0399999 | 8.33 | 8.0399999 | 251 |
| 1736890020 | 7.96 | 0.09 | 1.14 | 7.93 | 7.96 | 7.92 | 218 |
| 1736803620 | 7.87 | -0.24 | -2.96 | 7.87 | 7.87 | 7.87 | 254 |
| 1736544420 | 8.11 | -0.08 | -0.98 | 8.17 | 8.17 | 8.11 | 134 |
| 1736458020 | 8.19 | 0.15 | 1.87 | 8.13 | 8.19 | 8.11 | 443 |
| 1736371620 | 8.0399999 | 0.09 | 1.13 | 8.01 | 8.06 | 8 | 77 |
| 1736285220 | 7.95 | -0.07 | -0.87 | 8.01 | 8.01 | 7.93 | 1170 |
| 1736198820 | 8.02 | 0.12 | 1.52 | 7.96 | 8.11 | 7.94 | 1389 |
| 1735939620 | 7.9 | 0.06 | 0.77 | 7.92 | 7.97 | 7.9 | 345 |
| 1735853220 | 7.84 | 0 | 0.00 | 7.82 | 7.96 | 7.81 | 1468 |
| 1735594020 | 7.84 | 0 | 0.00 | 7.81 | 7.86 | 7.81 | 1566 |
| 1735334820 | 7.84 | 0.04 | 0.51 | 7.81 | 7.87 | 7.81 | 714 |
| 1734989220 | 7.8 | 0.14 | 1.83 | 7.69 | 7.8 | 7.69 | 208 |
| 1734730020 | 7.66 | -0.15 | -1.92 | 7.71 | 7.71 | 7.66 | 145 |
| 1734643620 | 7.81 | -0.08 | -1.01 | 7.7 | 7.83 | 7.7 | 1063 |
| 1734557220 | 7.89 | 0.09 | 1.15 | 7.89 | 7.93 | 7.89 | 778 |
| 1734470820 | 7.8 | -0.11 | -1.39 | 7.85 | 7.85 | 7.78 | 3811 |
| 1734384420 | 7.91 | -0.01 | -0.13 | 7.87 | 7.93 | 7.87 | 249 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
