Données Historiques Asian Dragon - ERDE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735935960	43.872	0	0.00	43.872	43.872	43.872	0
1735849560	43.872	0	0.00	43.872	43.872	43.872	0
1735590360	43.872	0	0.00	43.872	43.872	43.872	0
1735331160	43.872	0	0.00	43.872	43.872	43.872	0
1734985560	43.872	0	0.00	43.872	43.872	43.872	0
1734726360	43.872	0	0.00	43.872	43.872	43.872	0
1734639960	43.872	0	0.00	43.872	43.872	43.872	0
1734553560	43.872	0	0.00	43.872	43.872	43.872	0
1734467160	43.872	0	0.00	43.872	43.872	43.872	0
1734380760	43.872	0	0.00	43.872	43.872	43.872	0
1734121560	43.872	0	0.00	43.872	43.872	43.872	0
1734035160	43.872	0	0.00	43.872	43.872	43.872	0
1733948760	43.872	0	0.00	43.872	43.872	43.872	0
1733862360	43.872	0	0.00	43.872	43.872	43.872	0
1733775960	43.872	0	0.00	43.872	43.872	43.872	0
1733516760	43.872	0	0.00	43.872	43.872	43.872	0
1733430360	43.872	0	0.00	43.872	43.872	43.872	0
1733343960	43.872	0	0.00	43.872	43.872	43.872	0
1733257560	43.872	0	0.00	43.872	43.872	43.872	0
1733171160	43.872	0	0.00	43.872	43.872	43.872	0
1732911960	43.872	0	0.00	43.872	43.872	43.872	0
1732825560	43.872	0	0.00	43.872	43.872	43.872	0
1732739160	43.872	0	0.00	43.872	43.872	43.872	0
1732652760	43.872	0	0.00	43.872	43.872	43.872	0
1732566360	43.872	0	0.00	43.872	43.872	43.872	0
1732307160	43.872	0	0.00	43.872	43.872	43.872	0
1732220760	43.872	0	0.00	43.872	43.872	43.872	0
1732134360	43.872	0	0.00	43.872	43.872	43.872	0
1732047960	43.872	0	0.00	43.872	43.872	43.872	0
1731961560	43.872	0	0.00	43.872	43.872	43.872	0
1731702360	43.872	0	0.00	43.872	43.872	43.872	0
1731615960	43.872	0	0.00	43.872	43.872	43.872	0
1731529560	43.872	0	0.00	43.872	43.872	43.872	0
1731443160	43.872	0	0.00	43.872	43.872	43.872	0
1731356760	43.872	0	0.00	43.872	43.872	43.872	0
1731097560	43.872	0	0.00	43.872	43.872	43.872	0
1731011160	43.872	0	0.00	43.872	43.872	43.872	0
1730924760	43.872	0	0.00	43.872	43.872	43.872	0
1730838360	43.872	0	0.00	43.872	43.872	43.872	0
1730751960	43.872	0	0.00	43.872	43.872	43.872	0
1730492760	43.872	0	0.00	43.872	43.872	43.872	0
1730406360	43.872	0	0.00	43.872	43.872	43.872	0
1730319960	43.872	0	0.00	43.872	43.872	43.872	0
1730233560	43.872	0	0.00	43.872	43.872	43.872	0
1730147160	43.872	0	0.00	43.872	43.872	43.872	0
1729887960	43.872	0	0.00	43.872	43.872	43.872	0
1729801560	43.872	0	0.00	43.872	43.872	43.872	0
1729715160	43.872	0	0.00	43.872	43.872	43.872	0
1729628760	43.872	0	0.00	43.872	43.872	43.872	0
1729542360	43.872	0	0.00	43.872	43.872	43.872	0
1729283160	43.872	0	0.00	43.872	43.872	43.872	0
1729196760	43.872	0	0.00	43.872	43.872	43.872	0
1729110360	43.872	0	0.00	43.872	43.872	43.872	0
1729023960	43.872	0	0.00	43.872	43.872	43.872	0
1728937560	43.872	0	0.00	43.872	43.872	43.872	0
1728678360	43.872	0	0.00	43.872	43.872	43.872	0
1728591960	43.872	0	0.00	43.872	43.872	43.872	0
1728505560	43.872	0	0.00	43.872	43.872	43.872	0
1728419160	43.872	4.97	12.78	43.872	43.872	43.872	251
1728284400	38.902	0	0.00	38.902	38.902	38.902	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Asian Dragon (ERDE)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Asian Dragon (ERDE) Historiques

Asian Dragon (ERDE)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU