Premium
Fund ManagerAlastair Bishop (ERDK)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 15.14 | 0.2 | 1.32 | 15.108 | 15.14 | 15.073 | 70 |
| 1735853220 | 14.943 | -0.01 | -0.06 | 14.943 | 14.943 | 14.943 | 110 |
| 1735594020 | 14.952 | 0.15 | 0.99 | 14.952 | 14.952 | 14.952 | 65 |
| 1735334820 | 14.805 | 0 | 0.00 | 14.805 | 14.805 | 14.805 | 0 |
| 1734989220 | 14.805 | 0 | 0.00 | 14.805 | 14.805 | 14.805 | 0 |
| 1734730020 | 14.805 | 0 | 0.00 | 14.805 | 14.805 | 14.805 | 0 |
| 1734643620 | 14.805 | -0.34 | -2.21 | 14.965 | 14.966 | 14.805 | 561 |
| 1734557220 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1734470820 | 15.14 | -0.06 | -0.38 | 15.14 | 15.14 | 15.14 | 213 |
| 1734384420 | 15.197 | -0.43 | -2.73 | 15.197 | 15.197 | 15.197 | 20 |
| 1734125220 | 15.624 | 0.07 | 0.45 | 15.624 | 15.624 | 15.624 | 13 |
| 1734038820 | 15.554 | 0.01 | 0.08 | 15.554 | 15.554 | 15.554 | 71 |
| 1733952420 | 15.541 | 0.1 | 0.65 | 15.541 | 15.541 | 15.541 | 65 |
| 1733866020 | 15.441 | 0 | 0.00 | 15.441 | 15.441 | 15.441 | 0 |
| 1733779620 | 15.441 | -0.17 | -1.10 | 15.441 | 15.441 | 15.441 | 75 |
| 1733520420 | 15.612 | 0 | 0.00 | 15.612 | 15.612 | 15.612 | 0 |
| 1733434020 | 15.612 | -0.13 | -0.80 | 15.612 | 15.612 | 15.612 | 250 |
| 1733347620 | 15.738 | 0 | 0.00 | 15.738 | 15.738 | 15.738 | 0 |
| 1733261220 | 15.738 | 0 | 0.00 | 15.738 | 15.738 | 15.738 | 0 |
| 1733174820 | 15.738 | 0.18 | 1.16 | 15.675 | 15.738 | 15.675 | 4531 |
| 1732915620 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1732829220 | 15.558 | 0.12 | 0.80 | 15.563 | 15.563 | 15.558 | 1000 |
| 1732742820 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1732656420 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1732570020 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1732310820 | 15.435 | 0.11 | 0.71 | 15.435 | 15.435 | 15.435 | 700 |
| 1732224420 | 15.326 | 0.09 | 0.58 | 15.11 | 15.388 | 15.11 | 192 |
| 1732138020 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1732051620 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1731965220 | 15.238 | -0.04 | -0.24 | 15.238 | 15.238 | 15.238 | 160 |
| 1731705960 | 15.274 | 0 | 0.00 | 15.274 | 15.274 | 15.274 | 0 |
| 1731619560 | 15.274 | 0.05 | 0.33 | 15.372 | 15.372 | 15.274 | 377 |
| 1731533160 | 15.224 | 0.02 | 0.16 | 15.224 | 15.224 | 15.224 | 14 |
| 1731446820 | 15.2 | -0.3 | -1.95 | 15.458 | 15.458 | 15.2 | 480 |
| 1731360420 | 15.503 | -0.04 | -0.24 | 15.503 | 15.503 | 15.503 | 417 |
| 1731101220 | 15.541 | 0.32 | 2.08 | 15.344 | 15.541 | 15.319 | 3563 |
| 1731014760 | 15.224 | 0.14 | 0.94 | 15.222 | 15.224 | 15.222 | 800 |
| 1730928360 | 15.082 | 0 | 0.00 | 15.082 | 15.082 | 15.082 | 0 |
| 1730841960 | 15.082 | 0.03 | 0.22 | 15.078 | 15.082 | 15.078 | 735 |
| 1730755560 | 15.049 | -0.51 | -3.27 | 15.049 | 15.049 | 15.049 | 70 |
| 1730496360 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1730409960 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1730323560 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1730237160 | 15.558 | 0.2 | 1.27 | 15.561 | 15.561 | 15.558 | 791 |
| 1730150760 | 15.363 | 0.08 | 0.56 | 15.363 | 15.363 | 15.363 | 100 |
| 1729888020 | 15.278 | -0.46 | -2.89 | 15.278 | 15.278 | 15.278 | 317 |
| 1729801560 | 15.733 | 0 | 0.00 | 15.733 | 15.733 | 15.733 | 0 |
| 1729715160 | 15.733 | 0 | 0.00 | 15.733 | 15.733 | 15.733 | 0 |
| 1729628760 | 15.733 | 0 | 0.00 | 15.733 | 15.733 | 15.733 | 0 |
| 1729542360 | 15.733 | 0 | 0.00 | 15.733 | 15.733 | 15.733 | 0 |
| 1729283160 | 15.733 | 0 | 0.00 | 15.733 | 15.733 | 15.733 | 0 |
| 1729196760 | 15.733 | 0 | 0.00 | 15.733 | 15.733 | 15.733 | 0 |
| 1729110360 | 15.733 | 0 | 0.00 | 15.733 | 15.733 | 15.733 | 0 |
| 1729023960 | 15.733 | 0.22 | 1.43 | 15.733 | 15.733 | 15.733 | 50 |
| 1728937560 | 15.511 | 0 | 0.00 | 15.511 | 15.511 | 15.511 | 0 |
| 1728678360 | 15.511 | -0.09 | -0.56 | 15.686 | 15.686 | 15.511 | 225 |
| 1728591960 | 15.598 | -0.05 | -0.33 | 15.598 | 15.598 | 15.598 | 209 |
| 1728505560 | 15.649 | 0 | 0.00 | 15.649 | 15.649 | 15.649 | 0 |
| 1728419160 | 15.649 | -0.04 | -0.24 | 15.649 | 15.649 | 15.649 | 310 |
| 1728284400 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
