ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ishares Iv Plc

Ishares Iv Plc (ERNX)

5,3786
0,0228
( 0,43% )
Mis à jour : 19:48:18
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17313604205.3591-0.01-0.205.36789995.36995.3422356806
17311012205.36990.010.195.36995.36995.34226971
17310147605.3597-0.01-0.195.35989995.35989995.337749088
17309283605.36990.030.615.30265.36995.302675168
17308419605.3372-0.03-0.615.36995.36995.336220724
17307555605.369900.005.35989995.36995.336155310
17304963605.369900.005.36985.36995.352116325
17304099605.36990.020.365.33425.36995.334226845
17303235605.3505-0.02-0.365.37435.37435.329110276
17302371605.3700.005.35989995.375.350799987655
17301507605.36980.020.375.33015.36985.330164272
17298880205.3499999-0-0.045.35495.36215.3308283168
17298015605.351899900.025.35495.35495.350332863
17297151605.35090.020.305.35495.35495.33476993
17296287605.334700.005.33465.36259995.334640640
17295423605.3346-0.02-0.285.35989995.36135.334638155
17292831605.3495999-0.01-0.235.36219995.3745.346367446
17291967605.362199900.065.35925.36219995.334681592
17291103605.3592-0-0.045.34809995.35925.331824898
17290239605.361300.055.35855.36135.346342238
17289376205.35850.030.545.35795.3845.342989157
17286783605.329600.015.34995.34995.329694894
17285919605.329-0.01-0.225.32825.34455.328220571
17285055605.34049990.010.235.35525.35525.340499910942
17284191605.3282-0.01-0.225.35419995.35419995.3282355761
17283327605.34-0-0.015.35345.35345.3454372
17280735605.3407-0-0.035.35395.35395.340099916986
17279872205.3421-0.01-0.215.3535.3535.34119082
17279008205.3532-0-0.015.35365.35365.32587641
17278144205.353600.055.35095.35365.337399929261
17277280205.35090.010.205.35035.35095.323299991236
17274687605.34-0.01-0.155.34809995.34809995.335636461
17273823605.34809990.010.285.33995.34809995.33399753
17272959605.3333-0.01-0.125.33995.33995.31882332
17272095605.33990.010.155.33995.33995.332099968359
17271231605.3320999-0.01-0.255.31665.34545.316620353
17268640205.345400.015.33169995.34545.3319169
17267775605.34480.040.715.34195.35189995.316215030
17266912205.3071-0.03-0.615.32775.375.307169907
17266047605.33960.010.255.34049995.34049995.318128003
17265184205.326100.035.33765.33765.325114877
17262591605.32470.010.285.3375.3375.320299937803
17261727605.3099999-0.02-0.465.33439995.33439995.309999948053
17260863605.3346-0-0.015.33525.33525.3209163880
17259999605.33520.010.245.33545.33545.319735058
17259136205.32250.010.125.33485.33485.3160999209951
17256543605.3160999-0-0.045.33185.33185.316099931061
17255679605.3183999-0.01-0.235.33095.33095.318399910522
17254815605.33090.010.235.33059995.33185.316339385
17253951605.3187-0.01-0.205.32955.32955.316099918894
17253087605.32960.010.285.30119995.32965.30119995647
17250495605.3149-0.01-0.235.32715.32715.313130961
17249631605.32710.030.545.32555.32715.313714726
17248767605.2986-0.01-0.275.32535.32599995.298637767
17247904205.313100.025.30115.32525.301130811
17247040205.3122999-0.01-0.255.32555.32555.300099929319
17244448205.32550.030.485.32139995.32555.308715626
17243584205.3000999-0.02-0.395.30895.3225.300099932876
17242719605.32110.010.225.32195.32195.306378694
17241855605.309500.065.29315.30955.293126357
17240992205.306100.005.32045.32045.304299966899
17238400205.306-0-0.005.30615.30755.30548145
17237536205.3061-0.01-0.195.31609995.31609995.30213660
17236671605.316099900.015.28829995.31609995.288299968455
17235807605.31540.030.525.28785.31545.28782745
17234943605.287800.015.295.31435.287499911874

Dernières Valeurs Consultées

Delayed Upgrade Clock