Premium
El Arts Inc Dl 01 (ERT)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 3.15186246418 | 174.5 | 180 | 174.5 | 297 | 177.07181389 | DE |
| 4 | 7.5 | 4.34782608696 | 172.5 | 180 | 171.5 | 174 | 175.43807339 | DE |
| 12 | 4.36 | 2.4823502619 | 175.64 | 180 | 169 | 162 | 174.15157895 | DE |
| 26 | 5.72 | 3.28207482213 | 174.28 | 180 | 166.16 | 228 | 173.19593645 | DE |
| 52 | 45.46 | 33.7892076706 | 134.54 | 180 | 125.64 | 397 | 164.36119915 | DE |
| 156 | 65.52 | 57.2327044025 | 114.48 | 180 | 108.3 | 498 | 137.39872625 | DE |
| 260 | 63.06 | 53.9250897896 | 116.94 | 180 | 102.22 | 404 | 132.59408066 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 179 | 1.5 | 0.85 | 176 | 179 | 176 | 296 |
| 1782159900 | 177.5 | 2 | 1.14 | 175 | 177.5 | 175 | 130 |
| 1781900700 | 175.5 | -1.5 | -0.85 | 176.5 | 177 | 175.5 | 39 |
| 1781814300 | 177 | 1 | 0.57 | 177 | 177.5 | 174.5 | 526 |
| 1781727900 | 176 | 1 | 0.57 | 174.5 | 176 | 174.5 | 492 |
| 1781641500 | 175 | 0 | 0.00 | 174 | 176 | 174 | 73 |
| 1781555100 | 175 | 0 | 0.00 | 174 | 177.5 | 174 | 164 |
| 1781295900 | 175 | 0 | 0.00 | 175 | 177 | 174.5 | 49 |
| 1781209500 | 175 | -1 | -0.57 | 176 | 176.5 | 175 | 25 |
| 1781123100 | 176 | 0.5 | 0.28 | 174 | 176 | 174 | 120 |
| 1781036700 | 175.5 | -0.5 | -0.28 | 176 | 177 | 175 | 165 |
| 1780950300 | 176 | 0.5 | 0.28 | 177 | 177 | 175.5 | 108 |
| 1780691100 | 175.5 | 0.5 | 0.29 | 174 | 175.5 | 174 | 82 |
| 1780604700 | 175 | 0.5 | 0.29 | 173 | 175 | 173 | 123 |
| 1780518300 | 174.5 | 1 | 0.58 | 175 | 175 | 172.5 | 89 |
| 1780431900 | 173.5 | 0.5 | 0.29 | 174.5 | 174.5 | 173 | 539 |
| 1780345500 | 173 | 0.5 | 0.29 | 174 | 174 | 173 | 246 |
| 1780086300 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 11 |
| 1779999900 | 172.5 | -0.5 | -0.29 | 171.5 | 173.5 | 171.5 | 203 |
| 1779913500 | 173 | 0.5 | 0.29 | 172.5 | 173.5 | 172.5 | 8 |
| 1779827100 | 172.5 | -1.5 | -0.86 | 173 | 173.5 | 172.5 | 31 |
| 1779740700 | 174 | 1 | 0.58 | 173.5 | 174.5 | 173.5 | 148 |
| 1779481500 | 173 | -0.5 | -0.29 | 173.5 | 174 | 171 | 220 |
| 1779395100 | 173.5 | 0.5 | 0.29 | 172.5 | 173.5 | 172.5 | 62 |
| 1779308700 | 173 | -0.5 | -0.29 | 172.5 | 174 | 172.5 | 307 |
| 1779222300 | 173.5 | 1.5 | 0.87 | 172 | 173.5 | 172 | 12 |
| 1779135900 | 172 | 0 | 0.00 | 172.5 | 173 | 172 | 124 |
| 1778876700 | 172 | 2 | 1.18 | 172 | 173 | 172 | 150 |
| 1778790300 | 170 | -1 | -0.58 | 170 | 170 | 170 | 21 |
| 1778703900 | 171 | 0.5 | 0.29 | 170.5 | 171 | 170.5 | 69 |
| 1778617500 | 170.5 | 0.5 | 0.29 | 169 | 170.5 | 169 | 148 |
| 1778531100 | 170 | 0 | 0.00 | 170 | 170 | 169.5 | 651 |
| 1778271900 | 170 | -0.5 | -0.29 | 170 | 170 | 170 | 3 |
| 1778185500 | 170.5 | -1 | -0.58 | 171.5 | 171.5 | 170 | 51 |
| 1778099100 | 171.5 | -0.5 | -0.29 | 172 | 172 | 171 | 87 |
| 1778012700 | 172 | -0.5 | -0.29 | 172.5 | 174 | 172 | 124 |
| 1777926300 | 172.5 | 0.5 | 0.29 | 172 | 173 | 171.5 | 232 |
| 1777580700 | 172 | -1 | -0.58 | 172 | 172 | 172 | 10 |
| 1777494300 | 173 | 0 | 0.00 | 174 | 174 | 172.5 | 20 |
| 1777407900 | 173 | 0.5 | 0.29 | 172 | 173.5 | 172 | 202 |
| 1777321500 | 172.5 | -0.5 | -0.29 | 172 | 173 | 172 | 347 |
| 1777062300 | 173 | -0.5 | -0.29 | 173 | 173 | 173 | 54 |
| 1776975900 | 173.5 | 0 | 0.00 | 173 | 173.5 | 173 | 5 |
| 1776889500 | 173.5 | 1 | 0.58 | 173.5 | 174 | 173.5 | 115 |
| 1776803100 | 172.5 | 0.5 | 0.29 | 172.5 | 172.5 | 172.5 | 25 |
| 1776716700 | 172 | -0.5 | -0.29 | 172.5 | 173.5 | 172 | 208 |
| 1776457500 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 171.5 | 59 |
| 1776371100 | 172.5 | 0.5 | 0.29 | 172 | 172.5 | 172 | 4 |
| 1776284700 | 172 | 0.5 | 0.29 | 172.5 | 173 | 171.5 | 90 |
| 1776198300 | 171.5 | -1.5 | -0.87 | 171.5 | 172.5 | 171.5 | 8 |
| 1776111900 | 173 | 0 | 0.00 | 171.5 | 173 | 171.5 | 11 |
| 1775852700 | 173 | 0 | 0.00 | 172.5 | 173 | 172.5 | 13 |
| 1775766300 | 173 | -2 | -1.14 | 173.5 | 174 | 173 | 20 |
| 1775679900 | 175 | -1 | -0.57 | 172 | 175 | 172 | 211 |
| 1775593500 | 176 | -0.28 | -0.16 | 176.5 | 177 | 175 | 764 |
| 1775161500 | 176.28 | 0.96 | 0.55 | 173.14 | 176.36 | 173.14 | 423 |
| 1775075100 | 175.32 | -0.64 | -0.36 | 175.64 | 178.26 | 175.04 | 698 |
| 1774988700 | 175.96 | -0.58 | -0.33 | 176.92 | 178.96 | 175.96 | 49 |
| 1774902300 | 176.54 | 1.32 | 0.75 | 175.02 | 176.74 | 174.98 | 301 |
| 1774646700 | 175.22 | 0.62 | 0.36 | 174 | 175.22 | 173.04 | 973 |
| 1774560300 | 174.6 | 0.16 | 0.09 | 173.8 | 175.98 | 173.02 | 447 |
| 1774473900 | 174.44 | 0.5 | 0.29 | 172.94 | 174.44 | 172.94 | 74 |
| 1774387500 | 173.94 | 1.42 | 0.82 | 173.06 | 173.94 | 172.94 | 75 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
