Premium
El Arts Inc Dl 01 (ERT)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 1.53624579933 | 124.98 | 129.69999 | 123.3 | 459 | 127.22938399 | DE |
| 4 | -7.28 | -5.42554777165 | 134.18 | 135.44 | 114.9 | 766 | 126.49172934 | DE |
| 12 | 14.8 | 13.2024977698 | 112.1 | 135.44 | 111.46 | 1076 | 124.53540091 | DE |
| 26 | -8.48 | -6.26384990397 | 135.38 | 162.5 | 109.14 | 1046 | 129.15755946 | DE |
| 52 | 8.02 | 6.74629878869 | 118.88 | 162.5 | 109.14 | 750 | 129.28966555 | DE |
| 156 | 8.08 | 6.8002019862 | 118.82 | 162.5 | 102.22 | 413 | 126.43464201 | DE |
| 260 | 19.04 | 17.6525125162 | 107.86 | 162.5 | 93.3 | 368 | 122.68208859 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 126.72 | -0.58 | -0.46 | 129.69999 | 129.69999 | 126.5 | 191 |
| 1745353620 | 127.3 | 1.54 | 1.22 | 124.12 | 127.3 | 123.3 | 104 |
| 1744921620 | 125.76 | -2.44 | -1.90 | 127.7 | 127.7 | 125.76 | 509 |
| 1744835220 | 128.19999 | 0.12 | 0.09 | 124.98 | 128.19999 | 124.98 | 763 |
| 1744748820 | 128.08 | -0.1 | -0.08 | 128.19999 | 129.16 | 127.9 | 384 |
| 1744662420 | 128.18 | 2 | 1.59 | 126.7 | 128.28 | 125.16 | 854 |
| 1744403220 | 126.18 | 0.44 | 0.35 | 124.34 | 126.18 | 121.58 | 391 |
| 1744316820 | 125.74 | 0.3 | 0.24 | 124.48 | 125.74 | 120.86 | 695 |
| 1744230420 | 125.44 | 2.44 | 1.98 | 117 | 125.9 | 117 | 2323 |
| 1744144020 | 123 | 0.54 | 0.44 | 123.32 | 126.56 | 122.86 | 656 |
| 1744057620 | 122.46 | -1.18 | -0.95 | 117.1 | 124.9 | 114.9 | 2821 |
| 1743798420 | 123.64 | -8.1 | -6.15 | 129.96 | 130.4 | 123.64 | 1029 |
| 1743712020 | 131.74 | -1.26 | -0.95 | 132.5 | 132.5 | 127.58 | 979 |
| 1743625620 | 133 | -1.48 | -1.10 | 134.52 | 134.52 | 132.8 | 201 |
| 1743539220 | 134.47998 | 1.46 | 1.10 | 133.82 | 134.47998 | 133.58 | 139 |
| 1743452820 | 133.02 | 0.16 | 0.12 | 132.22 | 133.16 | 131.88 | 1039 |
| 1743197220 | 132.86 | -2.22 | -1.64 | 134.62 | 134.72 | 132.86 | 127 |
| 1743110820 | 135.08 | 0.24 | 0.18 | 135.44 | 135.44 | 133.72 | 338 |
| 1743024420 | 134.84 | 1.32 | 0.99 | 134.18 | 135.1 | 133.52 | 180 |
| 1742938020 | 133.52 | 0.18 | 0.13 | 133.4 | 135.3 | 133.4 | 750 |
| 1742851620 | 133.34 | 0.52 | 0.39 | 134.02 | 134.68 | 133.34 | 759 |
| 1742592420 | 132.82 | 1.2 | 0.91 | 131.66 | 133.19999 | 131.26 | 181 |
| 1742506020 | 131.62 | 0.82 | 0.63 | 130.58 | 131.63999 | 130.22 | 271 |
| 1742419620 | 130.8 | 1.06 | 0.82 | 129.82 | 130.8 | 129.63999 | 753 |
| 1742333220 | 129.74 | -0.72 | -0.55 | 130.34 | 130.86 | 129.74 | 74 |
| 1742246820 | 130.46 | 2.7 | 2.11 | 125.92 | 131 | 125.9 | 105 |
| 1741987620 | 127.76 | 0.76 | 0.60 | 127.92 | 127.98 | 126.98 | 507 |
| 1741901220 | 127 | 2.16 | 1.73 | 124.06 | 127.06 | 124.06 | 310 |
| 1741814820 | 124.84 | -2.16 | -1.70 | 126.5 | 126.92 | 124.84 | 295 |
| 1741728420 | 127 | -2.94 | -2.26 | 129.3 | 129.3 | 125.52 | 154 |
| 1741642020 | 129.94 | 1.08 | 0.84 | 128.97998 | 131.97998 | 127.6 | 1702 |
| 1741382820 | 128.86 | 2.32 | 1.83 | 126.62 | 128.86 | 125.4 | 312 |
| 1741296420 | 126.54 | 2.3 | 1.85 | 123.62 | 126.6 | 123.1 | 608 |
| 1741210020 | 124.24 | -0.46 | -0.37 | 123.62 | 124.32 | 122.5 | 358 |
| 1741123620 | 124.7 | 1.16 | 0.94 | 123.18 | 126 | 121.76 | 2409 |
| 1741037220 | 123.54 | -0.26 | -0.21 | 123.84 | 125 | 123.5 | 691 |
| 1740778020 | 123.8 | -2.34 | -1.86 | 125.32 | 126.26 | 123.8 | 419 |
| 1740691620 | 126.14 | 0.28 | 0.22 | 125.44 | 126.36 | 125.38 | 1248 |
| 1740605220 | 125.86 | -0.14 | -0.11 | 125.48 | 126.8 | 124.5 | 1084 |
| 1740518820 | 126 | -2.24 | -1.75 | 128.66 | 128.84 | 125.54 | 1073 |
| 1740432420 | 128.24 | 2.46 | 1.96 | 125.84 | 128.24 | 125.18 | 742 |
| 1740173220 | 125.78 | 1.84 | 1.48 | 123.58 | 125.78 | 123.58 | 1264 |
| 1740086820 | 123.94 | 0.08 | 0.06 | 123.94 | 124.66 | 123.8 | 312 |
| 1740000420 | 123.86 | 1.08 | 0.88 | 122.58 | 125 | 122.12 | 791 |
| 1739914020 | 122.78 | -0.36 | -0.29 | 123.02 | 124.22 | 122.78 | 588 |
| 1739827620 | 123.14 | -0.58 | -0.47 | 123.36 | 123.96 | 123.06 | 606 |
| 1739568420 | 123.72 | -0.28 | -0.23 | 124.6 | 124.8 | 122.84 | 1880 |
| 1739482020 | 124 | -2.3 | -1.82 | 125.66 | 126.24 | 123.42 | 1790 |
| 1739395620 | 126.3 | -1.86 | -1.45 | 128.86 | 129.19999 | 126.3 | 1045 |
| 1739309220 | 128.16 | 0.36 | 0.28 | 127.48 | 130 | 127.1 | 1080 |
| 1739222820 | 127.8 | 2.9 | 2.32 | 124.94 | 128 | 124.54 | 942 |
| 1738963620 | 124.9 | -2.06 | -1.62 | 126.36 | 127.5 | 123 | 1702 |
| 1738877220 | 126.96 | 1.66 | 1.32 | 125.42 | 127 | 124.52 | 2330 |
| 1738790820 | 125.3 | 8.34 | 7.13 | 120.5 | 125.3 | 118 | 6694 |
| 1738704420 | 116.96 | -2.24 | -1.88 | 120.14 | 120.2 | 115.84 | 1392 |
| 1738618020 | 119.2 | 0.46 | 0.39 | 117.36 | 119.64 | 117.36 | 3024 |
| 1738358820 | 118.74 | 4.48 | 3.92 | 114.4 | 120 | 114.4 | 6419 |
| 1738272420 | 114.26 | 1.82 | 1.62 | 113.04 | 114.26 | 111.5 | 793 |
| 1738186020 | 112.44 | 0.88 | 0.79 | 112.1 | 113.18 | 111.46 | 1440 |
| 1738099620 | 111.56 | -0.94 | -0.84 | 113.2 | 113.92 | 110.78 | 2451 |
| 1738013220 | 112.5 | 1.4 | 1.26 | 111 | 113.12 | 109.14 | 5399 |
| 1737754020 | 111.1 | -2.8 | -2.46 | 113.6 | 113.88 | 109.82 | 5461 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
