Premium
Empire State Realty Trust Inc (ES9)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5999999 | 6.97674302326 | 8.6 | 8.6 | 8.6 | 150 | 8.6 | DE |
| 4 | -0.5500001 | -5.64102666667 | 9.75 | 9.75 | 8.6 | 96 | 9.02273403 | DE |
| 12 | -1.2000001 | -11.5384625 | 10.4 | 10.699999 | 8.6 | 111 | 9.8628235 | DE |
| 26 | -0.0500001 | -0.540541621622 | 9.25 | 10.699999 | 8.6 | 77 | 9.84706553 | DE |
| 52 | 0.1999999 | 2.22222111111 | 9 | 10.699999 | 8.15 | 72 | 9.49366548 | DE |
| 156 | 1.1999999 | 14.99999875 | 8 | 10.699999 | 7 | 183 | 8.49328542 | DE |
| 260 | 1.1999999 | 14.99999875 | 8 | 10.699999 | 7 | 183 | 8.49328542 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738272420 | 8.6 | -0.45 | -4.97 | 8.6 | 8.6 | 8.6 | 150 |
| 1738186020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738099620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738013220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737754020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737667620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 99 |
| 1737581220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737494820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737408420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737149220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737062820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1736976420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1736890020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1736803620 | 9.05 | -0.55 | -5.73 | 8.9499999 | 9.05 | 8.9499999 | 315 |
| 1736544420 | 9.6 | 0.3 | 3.23 | 9.3 | 9.6 | 9.3 | 68 |
| 1736458020 | 9.3 | -0.15 | -1.59 | 9.3 | 9.3 | 9.3 | 37 |
| 1736371620 | 9.4499999 | -0.3 | -3.08 | 9.4499999 | 9.4499999 | 9.4499999 | 1 |
| 1736285220 | 9.75 | 0.2 | 2.09 | 9.75 | 9.75 | 9.75 | 3 |
| 1736198820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735939620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735853220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735594020 | 9.55 | -0.1 | -1.04 | 9.85 | 9.85 | 9.55 | 64 |
| 1735334820 | 9.65 | -1.05 | -9.81 | 9.65 | 9.65 | 9.65 | 59 |
| 1734989220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734730020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734643620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734557220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 99 |
| 1734470820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734384420 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 70 |
| 1734125220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734038820 | 10.6 | 0.3 | 2.91 | 10.6 | 10.6 | 10.6 | 454 |
| 1733952420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733866020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733779620 | 10.3 | -0.2 | -1.90 | 10.4 | 10.4 | 10.3 | 102 |
| 1733520420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733434020 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 20 |
| 1733347620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733261220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733174820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732915620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732829220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732742820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732656420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732570020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732310820 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 120 |
| 1732224360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732137960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732051560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731965160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731705960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731619560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731533160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731446760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731360360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731101160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731014760 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 2 |
| 1730928360 | 10.5 | 0.8 | 8.25 | 10.5 | 10.5 | 10.5 | 100 |
| 1730841960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730755560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730496360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
