Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 28.6764 | 0.05 | 0.16 | 28.6707 | 28.7148 | 28.5049 | 2452 |
| 1734730020 | 28.6313 | 0.06 | 0.21 | 28.3341 | 28.7421 | 27.9801 | 5945 |
| 1734643620 | 28.5707 | 0.02 | 0.07 | 28.2529 | 28.5707 | 28.2529 | 7957 |
| 1734557220 | 28.55 | -0.32 | -1.09 | 28.9058 | 29.0213 | 28.55 | 7234 |
| 1734470820 | 28.8654 | -0.17 | -0.58 | 28.9511 | 28.9528 | 28.8 | 2792 |
| 1734384420 | 29.0341 | 0.14 | 0.49 | 28.8715 | 29.0341 | 28.8389 | 5232 |
| 1734125220 | 28.8934 | -0.06 | -0.22 | 29.068 | 29.068 | 28.8089 | 2829 |
| 1734038820 | 28.9563 | -0.14 | -0.50 | 28.9792 | 29.0737 | 28.9051 | 1659 |
| 1733952420 | 29.101 | 0.43 | 1.49 | 28.7209 | 29.101 | 28.7209 | 3382 |
| 1733866020 | 28.6734 | -0.04 | -0.13 | 28.711 | 28.9094 | 28.6734 | 1515 |
| 1733779620 | 28.71 | -0.18 | -0.61 | 28.9101 | 28.9549 | 28.6999 | 9591 |
| 1733520420 | 28.8851 | 0.14 | 0.47 | 28.7951 | 28.9232 | 28.6785 | 3444 |
| 1733434020 | 28.7487 | -0.17 | -0.59 | 28.959 | 28.9599 | 28.7487 | 3137 |
| 1733347620 | 28.9185 | 0.15 | 0.52 | 28.8715 | 29 | 28.8715 | 2191 |
| 1733261220 | 28.77 | -0.08 | -0.27 | 28.845 | 28.8698 | 28.7422 | 4148 |
| 1733174820 | 28.8478 | 0.22 | 0.78 | 28.61 | 28.9162 | 28.61 | 14961 |
| 1732915620 | 28.6247 | 0.04 | 0.14 | 28.495 | 28.7233 | 28.495 | 2467 |
| 1732829220 | 28.5835 | 0.19 | 0.65 | 28.479 | 28.5865 | 28.479 | 2629 |
| 1732742820 | 28.3977 | -0.39 | -1.37 | 28.7183 | 28.7722 | 28.3101 | 5094 |
| 1732656420 | 28.7922 | 0.29 | 1.01 | 28.6 | 28.7927 | 28.4991 | 3174 |
| 1732570020 | 28.5031 | -0.13 | -0.44 | 28.6584 | 28.7249 | 28.4981 | 7585 |
| 1732310820 | 28.6296 | 0.12 | 0.42 | 28.4207 | 28.687 | 28.3999 | 8695 |
| 1732224420 | 28.5105 | 0.52 | 1.85 | 28.0681 | 28.5105 | 28 | 1567 |
| 1732138020 | 27.993 | -0.02 | -0.08 | 28.0696 | 28.1349 | 27.9361 | 7584 |
| 1732051620 | 28.0152 | 0.13 | 0.48 | 27.923 | 28.0152 | 27.6839 | 5122 |
| 1731965220 | 27.8814 | -0.03 | -0.10 | 27.994 | 27.994 | 27.8081 | 8861 |
| 1731705960 | 27.9085 | -0.43 | -1.51 | 28.1151 | 28.1151 | 27.8349 | 4703 |
| 1731619560 | 28.335 | -0.08 | -0.29 | 28.3987 | 28.5359 | 28.2992 | 4607 |
| 1731533160 | 28.4183 | 0.2 | 0.72 | 28.1104 | 28.4555 | 28.1099 | 19588 |
| 1731446820 | 28.2143 | -0 | -0.00 | 28.2482 | 28.3 | 28.0925 | 4638 |
| 1731360420 | 28.2153 | 0.18 | 0.63 | 28.0785 | 28.2971 | 27.9996 | 11320 |
| 1731101220 | 28.04 | 0.35 | 1.25 | 27.7316 | 28.1005 | 27.6711 | 13984 |
| 1731014760 | 27.6941 | 0.23 | 0.83 | 27.6687 | 27.7461 | 27.5571 | 4572 |
| 1730928360 | 27.466 | 0.92 | 3.48 | 27.2646 | 27.6776 | 27.2646 | 8626 |
| 1730841960 | 26.5428 | 0.22 | 0.82 | 26.3154 | 26.5428 | 26.2551 | 4382 |
| 1730755560 | 26.3257 | -0.12 | -0.47 | 26.4144 | 26.4222 | 26.2329 | 12998 |
| 1730496360 | 26.449 | 0.12 | 0.44 | 26.269 | 26.5789 | 26.269 | 6058 |
| 1730409960 | 26.3336 | -0.6 | -2.23 | 26.6094 | 26.6675 | 26.3336 | 2690 |
| 1730323560 | 26.9351 | -0.12 | -0.45 | 27.0173 | 27.0818 | 26.9311 | 6261 |
| 1730237160 | 27.0577 | 0.03 | 0.10 | 26.94 | 27.0781 | 26.9311 | 3247 |
| 1730150760 | 27.03 | -0.02 | -0.09 | 27.0752 | 27.0978 | 26.9699 | 2310 |
| 1729888020 | 27.0541 | 0.14 | 0.52 | 26.8416 | 27.0541 | 26.8416 | 1540 |
| 1729801560 | 26.9153 | 0.1 | 0.37 | 26.898 | 27.0256 | 26.7521 | 10677 |
| 1729715160 | 26.815 | -0.29 | -1.07 | 27.0219 | 27.1509 | 26.8122 | 4730 |
| 1729628760 | 27.1043 | 0.12 | 0.46 | 26.9711 | 27.1043 | 26.9441 | 2857 |
| 1729542360 | 26.9797 | -0.07 | -0.26 | 27.0531 | 27.074 | 26.9331 | 6765 |
| 1729283160 | 27.0509 | 0.09 | 0.32 | 27.0245 | 27.0509 | 26.9659 | 12303 |
| 1729196760 | 26.9658 | 0.09 | 0.32 | 26.9681 | 27.2079 | 26.9658 | 1281 |
| 1729110360 | 26.8807 | 0.07 | 0.26 | 26.6984 | 26.9819 | 26.6984 | 6191 |
| 1729023960 | 26.8117 | -0.12 | -0.43 | 26.8845 | 26.9421 | 26.8117 | 4792 |
| 1728937620 | 26.9279 | 0.34 | 1.29 | 26.6502 | 26.9279 | 26.5618 | 6404 |
| 1728678360 | 26.5859 | 0.2 | 0.76 | 26.4486 | 26.5859 | 26.38 | 1632 |
| 1728591960 | 26.3864 | -0.15 | -0.56 | 26.5103 | 26.5505 | 26.3864 | 1671 |
| 1728505560 | 26.5343 | 0.36 | 1.39 | 26.1088 | 26.5343 | 26.1088 | 4742 |
| 1728419160 | 26.1718 | 0.21 | 0.82 | 25.981 | 26.1718 | 25.8767 | 677 |
| 1728332760 | 25.9578 | -0.13 | -0.49 | 26.1366 | 26.241 | 25.9578 | 2682 |
| 1728073560 | 26.0867 | 0.35 | 1.36 | 25.893 | 26.2001 | 25.8737 | 2506 |
| 1727987220 | 25.7361 | -0.12 | -0.48 | 25.8654 | 25.9426 | 25.7361 | 1209 |
| 1727900820 | 25.8591 | -0.01 | -0.05 | 25.6969 | 25.8863 | 25.6896 | 2947 |
| 1727814420 | 25.8726 | 0.05 | 0.21 | 25.8959 | 26 | 25.7371 | 18268 |
| 1727728020 | 25.8196 | 0.04 | 0.16 | 25.7201 | 25.8196 | 25.5361 | 5562 |
| 1727468760 | 25.7781 | 0.13 | 0.50 | 25.8066 | 25.8066 | 25.7108 | 2532 |
| 1727382360 | 25.6492 | -0.01 | -0.03 | 25.8629 | 25.8849 | 25.6153 | 3049 |
| 1727295960 | 25.6569 | 0.06 | 0.24 | 25.6083 | 25.7464 | 25.5881 | 1444 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
