ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Invesco Markets II Plc

Invesco Markets II Plc (ESGM)

33,925
0,085
(0,25%)
Fermé 24 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173231082033.50999900.0033.50999933.50999933.5099990
173222442033.5099990.020.0733.50999933.50999933.5099991
173213802033.48500.0033.48533.48533.4850
173205162033.48500.0033.48533.48533.4850
173196522033.4850.160.4733.48533.48533.4851
173170596033.33-0.25-0.7333.3333.3333.3375
173161962033.57500.0033.57533.57533.5750
173153322033.57500.0033.57533.57533.5750
173144682033.575-0.96-2.7733.57533.57533.5752
173136036034.5300.0034.5334.5334.530
173110116034.5300.0034.5334.5334.530
173101476034.530.681.9934.5334.5334.5336
173092836033.85499900.0033.85499933.85499933.8549990
173084196033.8549990.331.0033.85499933.85499933.854999226
173075556033.52-0.04-0.1033.5233.5233.521
173049636033.555-0.49-1.4233.45533.55533.45570
173040636034.0400.0034.0434.0434.040
173031996034.0400.0034.0434.0434.040
173023356034.0400.0034.0434.0434.040
173014716034.0400.0034.0434.0434.040
172988796034.0400.0034.0434.0434.040
172980156034.0400.0034.0434.0434.040
172971516034.040.441.3134.1934.1934.0429
172962876033.600.0033.633.633.60
172954236033.600.0033.633.633.60
172928316033.600.0033.633.633.60
172919676033.600.0033.633.633.60
172911036033.6-0.16-0.4633.633.633.62
172902396033.7550.140.4033.7733.7733.75572
172893756033.61999900.0033.61999933.61999933.6199990
172867836033.61999900.0033.61999933.61999933.6199990
172859196033.61999900.0033.61999933.61999933.6199990
172850556033.61999900.0033.61999933.61999933.6199990
172841916033.619999-1.2-3.4533.61999933.61999933.6199991
172833276034.820.541.5834.5734.8234.5768
172807356034.28-0.09-0.2634.2834.2834.2825
172798722034.36999900.0034.36999934.36999934.3699990
172790082034.3699990.661.9634.36999934.36999934.3699991
172781442033.71-0.03-0.0933.48533.7133.48572
172772796033.7400.0033.7433.7433.740
172746876033.74-0.26-0.7633.7433.7433.741
1727382360341.434.3934343431
172729596032.5700.0032.5732.5732.570
172720956032.570.451.4032.5732.5732.571
172712316032.1199991.424.6332.11999932.11999932.11999929
172686402030.700.0030.730.730.70
172677762030.700.0030.730.730.70
172669122030.7-0.73-2.3130.730.730.7100
172660476031.42500.0231.42531.42531.4251
172651842031.420.431.3931.4231.4231.4286
172625916030.9900.0030.9930.9930.990
172617276030.9900.0030.9930.9930.990
172608636030.990.10.3430.9930.9930.9967
172599996030.8850.020.0530.88530.88530.8851
172591362030.87-0.61-1.9230.8730.8730.8727
172565436031.47500.0031.47531.47531.4750
172556796031.47500.0031.47531.47531.4750
172548156031.47500.0031.47531.47531.4750
172539516031.475-0.11-0.3531.3531.47531.35401
172530876031.585-0.22-0.6831.56531.58531.565172
172504956031.80.220.7031.831.831.841
172496322031.5800.0031.5831.5831.580
172487682031.5800.0031.5831.5831.580
172479042031.5800.0031.5831.5831.580
172470402031.5800.0031.5831.5831.580

Dernières Valeurs Consultées

Delayed Upgrade Clock