ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Invesco Markets II Plc

Invesco Markets II Plc (ESGM)

33,57
0,075
(0,22%)
Fermé 05 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173075556033.52-0.04-0.1033.5233.5233.521
173049636033.555-0.49-1.4233.45533.55533.45570
173040636034.0400.0034.0434.0434.040
173031996034.0400.0034.0434.0434.040
173023356034.0400.0034.0434.0434.040
173014716034.0400.0034.0434.0434.040
172988796034.0400.0034.0434.0434.040
172980156034.0400.0034.0434.0434.040
172971516034.040.441.3134.1934.1934.0429
172962876033.600.0033.633.633.60
172954236033.600.0033.633.633.60
172928316033.600.0033.633.633.60
172919676033.600.0033.633.633.60
172911036033.6-0.16-0.4633.633.633.62
172902396033.7550.140.4033.7733.7733.75572
172893756033.61999900.0033.61999933.61999933.6199990
172867836033.61999900.0033.61999933.61999933.6199990
172859196033.61999900.0033.61999933.61999933.6199990
172850556033.61999900.0033.61999933.61999933.6199990
172841916033.619999-1.2-3.4533.61999933.61999933.6199991
172833276034.820.541.5834.5734.8234.5768
172807356034.28-0.09-0.2634.2834.2834.2825
172798722034.36999900.0034.36999934.36999934.3699990
172790082034.3699990.661.9634.36999934.36999934.3699991
172781442033.71-0.03-0.0933.48533.7133.48572
172772796033.7400.0033.7433.7433.740
172746876033.74-0.26-0.7633.7433.7433.741
1727382360341.434.3934343431
172729596032.5700.0032.5732.5732.570
172720956032.570.451.4032.5732.5732.571
172712316032.1199991.424.6332.11999932.11999932.11999929
172686402030.700.0030.730.730.70
172677762030.700.0030.730.730.70
172669122030.7-0.73-2.3130.730.730.7100
172660476031.42500.0231.42531.42531.4251
172651842031.420.431.3931.4231.4231.4286
172625916030.9900.0030.9930.9930.990
172617276030.9900.0030.9930.9930.990
172608636030.990.10.3430.9930.9930.9967
172599996030.8850.020.0530.88530.88530.8851
172591362030.87-0.61-1.9230.8730.8730.8727
172565436031.47500.0031.47531.47531.4750
172556796031.47500.0031.47531.47531.4750
172548156031.47500.0031.47531.47531.4750
172539516031.475-0.11-0.3531.3531.47531.35401
172530876031.585-0.22-0.6831.56531.58531.565172
172504956031.80.220.7031.831.831.841
172496322031.5800.0031.5831.5831.580
172487682031.5800.0031.5831.5831.580
172479042031.5800.0031.5831.5831.580
172470402031.5800.0031.5831.5831.580
172444482031.58-0.32-0.9931.5831.5831.5829
172435842031.89500.0031.89531.89531.8950
172427202031.89500.0031.89531.89531.8950
172418562031.89500.0031.89531.89531.8950
172409922031.8950.551.7531.89531.89531.8951
172384002031.34500.0031.34531.34531.3450
172375362031.3450.110.3731.431.431.34588
172366716031.23-0.04-0.1331.2331.2331.231
172358076031.270.762.4931.2731.2731.2786
172349436030.5100.0030.5130.5130.510
172323516030.5100.0030.5130.5130.510
172314876030.5100.0030.5130.5130.510
172306236030.51-0.63-2.0230.5130.5130.5125
172297596031.1400.0031.1431.1431.140
172288956031.1400.0031.1431.1431.140

Dernières Valeurs Consultées

Delayed Upgrade Clock