Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1734643620 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1734557220 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1734470820 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1734384420 | 44.515 | -0.56 | -1.24 | 44.615 | 44.615 | 44.515 | 46 |
| 1734125220 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1734038820 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1733952420 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1733866020 | 45.075 | -0.69 | -1.51 | 45.075 | 45.075 | 45.075 | 1 |
| 1733779620 | 45.765 | 0.51 | 1.13 | 45.765 | 45.765 | 45.765 | 10 |
| 1733520420 | 45.255 | -0.37 | -0.80 | 45.255 | 45.255 | 45.255 | 1 |
| 1733434020 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1733347620 | 45.62 | -0.28 | -0.60 | 45.62 | 45.62 | 45.62 | 8 |
| 1733261220 | 45.895 | 0 | 0.00 | 45.895 | 45.895 | 45.895 | 0 |
| 1733174820 | 45.895 | 0.22 | 0.48 | 45.835 | 45.955 | 45.82 | 54 |
| 1732915620 | 45.675 | 0.08 | 0.18 | 45.675 | 45.675 | 45.675 | 50 |
| 1732829220 | 45.595 | 0 | 0.00 | 45.595 | 45.595 | 45.595 | 0 |
| 1732742820 | 45.595 | 0.31 | 0.67 | 45.595 | 45.595 | 45.595 | 10 |
| 1732656420 | 45.29 | -0.59 | -1.28 | 45.29 | 45.29 | 45.29 | 1 |
| 1732570020 | 45.875 | -0.12 | -0.26 | 45.875 | 45.875 | 45.875 | 20 |
| 1732310820 | 45.995 | 0.31 | 0.69 | 45.995 | 45.995 | 45.995 | 222 |
| 1732224420 | 45.68 | 0.59 | 1.32 | 45.68 | 45.68 | 45.68 | 17 |
| 1732138020 | 45.085 | 0 | 0.00 | 45.085 | 45.085 | 45.085 | 0 |
| 1732051620 | 45.085 | 0.41 | 0.91 | 45.085 | 45.085 | 45.085 | 44 |
| 1731965220 | 44.68 | 0.22 | 0.49 | 44.68 | 44.68 | 44.68 | 1 |
| 1731705960 | 44.46 | -0.22 | -0.48 | 44.855 | 44.855 | 44.46 | 487 |
| 1731619560 | 44.675 | 0.13 | 0.29 | 44.675 | 44.675 | 44.675 | 1 |
| 1731533160 | 44.545 | -0.03 | -0.07 | 44.545 | 44.545 | 44.545 | 3 |
| 1731446820 | 44.575 | -0.12 | -0.27 | 44.575 | 44.575 | 44.575 | 1 |
| 1731360360 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1731101160 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1731014760 | 44.695 | 1.52 | 3.51 | 44.695 | 44.695 | 44.695 | 10 |
| 1730928360 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1730841960 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1730755560 | 43.18 | 0.03 | 0.08 | 43.385 | 43.385 | 43.18 | 51 |
| 1730496360 | 43.145 | 0.28 | 0.64 | 43 | 43.31 | 43 | 10 |
| 1730409960 | 42.869999 | -1.25 | -2.83 | 42.869999 | 42.869999 | 42.869999 | 430 |
| 1730319960 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1730233560 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1730147160 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1729887960 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1729801560 | 44.12 | -0.2 | -0.45 | 44.12 | 44.12 | 44.12 | 1 |
| 1729715160 | 44.32 | -0.64 | -1.42 | 44.32 | 44.32 | 44.32 | 24 |
| 1729628760 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1729542360 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1729283160 | 44.96 | 0.37 | 0.82 | 44.96 | 44.96 | 44.96 | 100 |
| 1729196760 | 44.595 | 0.24 | 0.54 | 44.7 | 44.7 | 44.595 | 58 |
| 1729110360 | 44.355 | -0.06 | -0.14 | 44.355 | 44.355 | 44.355 | 130 |
| 1729023960 | 44.415 | 0.02 | 0.06 | 44.35 | 44.415 | 44.3 | 36 |
| 1728937620 | 44.39 | 0.12 | 0.26 | 44.39 | 44.39 | 44.39 | 9 |
| 1728678360 | 44.275 | 0 | 0.00 | 44.275 | 44.275 | 44.275 | 0 |
| 1728591960 | 44.275 | 0.28 | 0.65 | 44.275 | 44.275 | 44.275 | 12 |
| 1728505560 | 43.99 | 0.16 | 0.38 | 43.99 | 43.99 | 43.99 | 50 |
| 1728419160 | 43.825 | -1.06 | -2.35 | 44.71 | 44.71 | 43.825 | 301 |
| 1728332760 | 44.88 | 0.1 | 0.21 | 44.9 | 44.9 | 44.88 | 54 |
| 1728073560 | 44.785 | -0.45 | -0.99 | 44.785 | 44.785 | 44.785 | 40 |
| 1727987220 | 45.235 | 0 | 0.00 | 45.235 | 45.235 | 45.235 | 0 |
| 1727900820 | 45.235 | 0.44 | 0.97 | 44.825 | 45.235 | 44.825 | 26 |
| 1727814420 | 44.8 | 1.58 | 3.64 | 44.485 | 44.8 | 44.275 | 81 |
| 1727727960 | 43.225 | 0 | 0.00 | 43.225 | 43.225 | 43.225 | 0 |
| 1727468760 | 43.225 | 0 | 0.00 | 43.225 | 43.225 | 43.225 | 0 |
| 1727382360 | 43.225 | 0 | 0.00 | 43.225 | 43.225 | 43.225 | 0 |
| 1727295960 | 43.225 | 0 | 0.00 | 43.225 | 43.225 | 43.225 | 0 |
| 1727209560 | 43.225 | 0.11 | 0.24 | 43.225 | 43.225 | 43.225 | 1 |
| 1727123160 | 43.12 | 0.52 | 1.22 | 43.12 | 43.12 | 43.12 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
