Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 44.46 | -0.22 | -0.48 | 44.855 | 44.855 | 44.46 | 487 |
| 1731619560 | 44.675 | 0.13 | 0.29 | 44.675 | 44.675 | 44.675 | 1 |
| 1731533160 | 44.545 | -0.03 | -0.07 | 44.545 | 44.545 | 44.545 | 3 |
| 1731446820 | 44.575 | -0.12 | -0.27 | 44.575 | 44.575 | 44.575 | 1 |
| 1731360360 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1731101160 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1731014760 | 44.695 | 1.52 | 3.51 | 44.695 | 44.695 | 44.695 | 10 |
| 1730928360 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1730841960 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1730755560 | 43.18 | 0.03 | 0.08 | 43.385 | 43.385 | 43.18 | 51 |
| 1730496360 | 43.145 | 0.28 | 0.64 | 43 | 43.31 | 43 | 10 |
| 1730409960 | 42.869999 | -1.25 | -2.83 | 42.869999 | 42.869999 | 42.869999 | 430 |
| 1730319960 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1730233560 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1730147160 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1729887960 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1729801560 | 44.12 | -0.2 | -0.45 | 44.12 | 44.12 | 44.12 | 1 |
| 1729715160 | 44.32 | -0.64 | -1.42 | 44.32 | 44.32 | 44.32 | 24 |
| 1729628760 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1729542360 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1729283160 | 44.96 | 0.37 | 0.82 | 44.96 | 44.96 | 44.96 | 100 |
| 1729196760 | 44.595 | 0.24 | 0.54 | 44.7 | 44.7 | 44.595 | 58 |
| 1729110360 | 44.355 | -0.06 | -0.14 | 44.355 | 44.355 | 44.355 | 130 |
| 1729023960 | 44.415 | 0.02 | 0.06 | 44.35 | 44.415 | 44.3 | 36 |
| 1728937620 | 44.39 | 0.12 | 0.26 | 44.39 | 44.39 | 44.39 | 9 |
| 1728678360 | 44.275 | 0 | 0.00 | 44.275 | 44.275 | 44.275 | 0 |
| 1728591960 | 44.275 | 0.28 | 0.65 | 44.275 | 44.275 | 44.275 | 12 |
| 1728505560 | 43.99 | 0.16 | 0.38 | 43.99 | 43.99 | 43.99 | 50 |
| 1728419160 | 43.825 | -1.06 | -2.35 | 44.71 | 44.71 | 43.825 | 301 |
| 1728332760 | 44.88 | 0.1 | 0.21 | 44.9 | 44.9 | 44.88 | 54 |
| 1728073560 | 44.785 | -0.45 | -0.99 | 44.785 | 44.785 | 44.785 | 40 |
| 1727987220 | 45.235 | 0 | 0.00 | 45.235 | 45.235 | 45.235 | 0 |
| 1727900820 | 45.235 | 0.44 | 0.97 | 44.825 | 45.235 | 44.825 | 26 |
| 1727814420 | 44.8 | 1.58 | 3.64 | 44.485 | 44.8 | 44.275 | 81 |
| 1727727960 | 43.225 | 0 | 0.00 | 43.225 | 43.225 | 43.225 | 0 |
| 1727468760 | 43.225 | 0 | 0.00 | 43.225 | 43.225 | 43.225 | 0 |
| 1727382360 | 43.225 | 0 | 0.00 | 43.225 | 43.225 | 43.225 | 0 |
| 1727295960 | 43.225 | 0 | 0.00 | 43.225 | 43.225 | 43.225 | 0 |
| 1727209560 | 43.225 | 0.11 | 0.24 | 43.225 | 43.225 | 43.225 | 1 |
| 1727123160 | 43.12 | 0.52 | 1.22 | 43.12 | 43.12 | 43.12 | 13 |
| 1726864020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1726777620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1726691220 | 42.6 | 0.29 | 0.67 | 42.6 | 42.6 | 42.6 | 500 |
| 1726604820 | 42.315 | 0 | 0.00 | 42.315 | 42.315 | 42.315 | 0 |
| 1726518420 | 42.315 | 0.01 | 0.02 | 42.255 | 42.315 | 42.255 | 21 |
| 1726259160 | 42.305 | 0.59 | 1.41 | 42.305 | 42.305 | 42.305 | 32 |
| 1726172760 | 41.715 | 0 | 0.00 | 41.715 | 41.715 | 41.715 | 0 |
| 1726086360 | 41.715 | 0 | 0.00 | 41.715 | 41.715 | 41.715 | 0 |
| 1725999960 | 41.715 | 0.2 | 0.48 | 41.6 | 41.715 | 41.6 | 14 |
| 1725913620 | 41.515 | 0.22 | 0.52 | 41.435 | 41.515 | 41.435 | 310 |
| 1725654360 | 41.299999 | 0 | 0.00 | 41.299999 | 41.299999 | 41.299999 | 0 |
| 1725567960 | 41.299999 | 0.47 | 1.15 | 41.299999 | 41.299999 | 41.299999 | 300 |
| 1725481560 | 40.83 | -1 | -2.39 | 40.83 | 40.83 | 40.83 | 300 |
| 1725395160 | 41.83 | -0.2 | -0.46 | 42.075 | 42.075 | 41.83 | 351 |
| 1725308760 | 42.025 | 0.71 | 1.73 | 42.06 | 42.119999 | 42.025 | 9 |
| 1725049620 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1724963220 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1724876820 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1724790420 | 41.31 | 0.29 | 0.69 | 41.31 | 41.31 | 41.31 | 1 |
| 1724704020 | 41.025 | 0 | 0.00 | 41.025 | 41.025 | 41.025 | 0 |
| 1724444820 | 41.025 | 0.07 | 0.18 | 41.025 | 41.025 | 41.025 | 16 |
| 1724358360 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1724271960 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1724185560 | 40.95 | 0.04 | 0.09 | 40.95 | 40.95 | 40.95 | 12 |
| 1724099220 | 40.915 | 0.81 | 2.01 | 40.78 | 40.915 | 40.78 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
