Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 41.6 | -0.82 | -1.93 | 42.305 | 42.305 | 41.6 | 1050 |
| 1741642020 | 42.42 | -0.61 | -1.41 | 42.405 | 42.42 | 42.405 | 260 |
| 1741382820 | 43.025 | -0.95 | -2.15 | 43.02 | 43.025 | 43.02 | 110 |
| 1741296420 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1741210020 | 43.97 | 0.04 | 0.09 | 43.97 | 43.97 | 43.97 | 23 |
| 1741123620 | 43.93 | -0.88 | -1.96 | 44.16 | 44.16 | 43.93 | 301 |
| 1741037220 | 44.81 | 0.13 | 0.29 | 44.91 | 44.92 | 44.81 | 18 |
| 1740778020 | 44.68 | -0.63 | -1.39 | 44.615 | 44.68 | 44.615 | 15 |
| 1740691620 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1740605220 | 45.31 | -0.21 | -0.46 | 45.31 | 45.31 | 45.31 | 3 |
| 1740518820 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1740432420 | 45.52 | -0.18 | -0.39 | 45.52 | 45.52 | 45.52 | 5 |
| 1740173220 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1740086820 | 45.7 | -0.22 | -0.48 | 45.735 | 45.735 | 45.7 | 640 |
| 1740000420 | 45.92 | -0.34 | -0.72 | 45.92 | 45.92 | 45.92 | 43 |
| 1739914020 | 46.255 | 0 | 0.00 | 46.255 | 46.255 | 46.255 | 0 |
| 1739827620 | 46.255 | 0.58 | 1.27 | 46.385 | 46.385 | 46.255 | 44 |
| 1739568420 | 45.675 | 0 | 0.00 | 45.675 | 45.675 | 45.675 | 0 |
| 1739482020 | 45.675 | 0 | 0.00 | 45.675 | 45.675 | 45.675 | 0 |
| 1739395620 | 45.675 | 0 | 0.00 | 45.675 | 45.675 | 45.675 | 0 |
| 1739309220 | 45.675 | 0 | 0.00 | 45.675 | 45.675 | 45.675 | 0 |
| 1739222820 | 45.675 | -0.16 | -0.34 | 45.785 | 45.785 | 45.675 | 23 |
| 1738963620 | 45.83 | 1.06 | 2.36 | 45.525 | 45.83 | 45.525 | 27 |
| 1738877220 | 44.775 | 0 | 0.00 | 44.775 | 44.775 | 44.775 | 0 |
| 1738790820 | 44.775 | 0 | 0.00 | 44.775 | 44.775 | 44.775 | 0 |
| 1738704420 | 44.775 | -0.16 | -0.34 | 44.775 | 44.775 | 44.775 | 1 |
| 1738618020 | 44.93 | 0.34 | 0.75 | 45.105 | 45.105 | 44.93 | 16 |
| 1738358820 | 44.595 | 0 | 0.00 | 44.595 | 44.595 | 44.595 | 0 |
| 1738272420 | 44.595 | 0 | 0.00 | 44.595 | 44.595 | 44.595 | 0 |
| 1738186020 | 44.595 | 0 | 0.00 | 44.595 | 44.595 | 44.595 | 0 |
| 1738099620 | 44.595 | 0 | 0.00 | 44.595 | 44.595 | 44.595 | 0 |
| 1738013220 | 44.595 | -0.23 | -0.50 | 44.595 | 44.595 | 44.595 | 40 |
| 1737754020 | 44.82 | -0.22 | -0.48 | 44.82 | 44.82 | 44.82 | 46 |
| 1737667620 | 45.035 | 0.4 | 0.90 | 45.035 | 45.035 | 45.035 | 6 |
| 1737581220 | 44.635 | 0 | 0.00 | 44.635 | 44.635 | 44.635 | 0 |
| 1737494820 | 44.635 | 0 | 0.00 | 44.635 | 44.635 | 44.635 | 0 |
| 1737408420 | 44.635 | 0 | 0.00 | 44.635 | 44.635 | 44.635 | 0 |
| 1737149220 | 44.635 | 0 | 0.00 | 44.635 | 44.635 | 44.635 | 0 |
| 1737062820 | 44.635 | 0.16 | 0.35 | 44.635 | 44.635 | 44.635 | 1 |
| 1736976420 | 44.48 | -0.28 | -0.61 | 43.945 | 44.48 | 43.945 | 345 |
| 1736890020 | 44.755 | 0 | 0.00 | 44.755 | 44.755 | 44.755 | 0 |
| 1736803620 | 44.755 | 0 | 0.00 | 44.755 | 44.755 | 44.755 | 0 |
| 1736544420 | 44.755 | 0 | 0.00 | 44.755 | 44.755 | 44.755 | 0 |
| 1736458020 | 44.755 | 0 | 0.00 | 44.755 | 44.755 | 44.755 | 0 |
| 1736371620 | 44.755 | 0.17 | 0.38 | 44.755 | 44.755 | 44.755 | 6 |
| 1736285220 | 44.585 | 0.29 | 0.64 | 44.585 | 44.585 | 44.585 | 10 |
| 1736198820 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1735939620 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1735853220 | 44.3 | 0.29 | 0.66 | 44.26 | 44.3 | 44.165 | 12 |
| 1735594020 | 44.01 | 0.09 | 0.19 | 43.945 | 44.01 | 43.945 | 26 |
| 1735334820 | 43.925 | 0 | 0.00 | 43.925 | 43.925 | 43.925 | 0 |
| 1734989220 | 43.925 | -0.59 | -1.33 | 43.925 | 43.925 | 43.925 | 26 |
| 1734730020 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1734643620 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1734557220 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1734470820 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1734384420 | 44.515 | -0.56 | -1.24 | 44.615 | 44.615 | 44.515 | 46 |
| 1734073200 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1733986800 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
