Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 7.004 | 0.03 | 0.47 | 7.029 | 7.029 | 7 | 512 |
| 1738877220 | 6.971 | 0 | 0.00 | 6.971 | 6.971 | 6.971 | 0 |
| 1738790820 | 6.971 | -0.01 | -0.16 | 6.969 | 6.971 | 6.969 | 632 |
| 1738704420 | 6.982 | 0.06 | 0.90 | 6.975 | 6.982 | 6.909 | 4501 |
| 1738618020 | 6.92 | -0.07 | -1.06 | 6.871 | 6.92 | 6.871 | 1880 |
| 1738358820 | 6.994 | 0 | 0.00 | 6.994 | 6.994 | 6.994 | 0 |
| 1738272420 | 6.994 | 0 | 0.00 | 6.994 | 6.994 | 6.994 | 0 |
| 1738186020 | 6.994 | 0.04 | 0.55 | 6.994 | 6.994 | 6.994 | 1500 |
| 1738099620 | 6.956 | 0.1 | 1.40 | 7.027 | 7.033 | 6.956 | 4604 |
| 1738013220 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1737754020 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1737667620 | 6.86 | 0.07 | 1.00 | 6.855 | 6.86 | 6.855 | 97 |
| 1737581220 | 6.792 | 0 | 0.00 | 6.792 | 6.792 | 6.792 | 0 |
| 1737494820 | 6.792 | 0.07 | 1.07 | 6.779 | 6.792 | 6.779 | 429 |
| 1737408420 | 6.72 | -0.01 | -0.19 | 6.732 | 6.737 | 6.72 | 190 |
| 1737149220 | 6.733 | 0 | 0.00 | 6.733 | 6.733 | 6.733 | 0 |
| 1737062820 | 6.733 | 0.2 | 3.08 | 6.605 | 6.733 | 6.605 | 7024 |
| 1736976420 | 6.532 | 0.1 | 1.57 | 6.447 | 6.532 | 6.447 | 1030 |
| 1736890020 | 6.431 | -0.03 | -0.40 | 6.431 | 6.431 | 6.431 | 6 |
| 1736803620 | 6.457 | -0.02 | -0.35 | 6.457 | 6.457 | 6.457 | 140 |
| 1736544420 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1736458020 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1736371620 | 6.48 | -0.07 | -1.08 | 6.518 | 6.518 | 6.48 | 511 |
| 1736285220 | 6.551 | 0.09 | 1.38 | 6.503 | 6.551 | 6.503 | 400 |
| 1736198820 | 6.462 | -0.01 | -0.14 | 6.462 | 6.462 | 6.462 | 34 |
| 1735939620 | 6.471 | -0.02 | -0.37 | 6.526 | 6.526 | 6.471 | 2 |
| 1735853220 | 6.495 | -0.02 | -0.25 | 6.495 | 6.495 | 6.448 | 78 |
| 1735594020 | 6.511 | 0 | 0.00 | 6.511 | 6.511 | 6.511 | 0 |
| 1735334820 | 6.511 | 0.03 | 0.51 | 6.511 | 6.511 | 6.511 | 300 |
| 1734989220 | 6.478 | -0.05 | -0.77 | 6.466 | 6.478 | 6.466 | 217 |
| 1734730020 | 6.5279999 | 0.04 | 0.55 | 6.444 | 6.5279999 | 6.444 | 1816 |
| 1734643620 | 6.492 | -0.08 | -1.17 | 6.492 | 6.492 | 6.492 | 616 |
| 1734557220 | 6.569 | 0.03 | 0.52 | 6.569 | 6.569 | 6.569 | 2500 |
| 1734470820 | 6.535 | -0 | -0.03 | 6.535 | 6.535 | 6.535 | 1 |
| 1734384420 | 6.537 | -0.13 | -1.98 | 6.609 | 6.609 | 6.534 | 1793 |
| 1734125220 | 6.6689999 | 0.07 | 1.00 | 6.6689999 | 6.6689999 | 6.6689999 | 10 |
| 1734038820 | 6.603 | 0 | 0.00 | 6.603 | 6.603 | 6.603 | 0 |
| 1733952420 | 6.603 | -0.05 | -0.74 | 6.603 | 6.603 | 6.603 | 93 |
| 1733866020 | 6.652 | -0.06 | -0.95 | 6.652 | 6.652 | 6.64 | 604 |
| 1733779620 | 6.716 | 0.1 | 1.45 | 6.7 | 6.716 | 6.7 | 12 |
| 1733520420 | 6.62 | 0.14 | 2.08 | 6.62 | 6.62 | 6.62 | 1 |
| 1733434020 | 6.485 | 0.15 | 2.29 | 6.51 | 6.51 | 6.485 | 859 |
| 1733347620 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1733261220 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1733174820 | 6.34 | 0.16 | 2.52 | 6.238 | 6.34 | 6.238 | 248 |
| 1732915620 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1732829220 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1732742820 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1732656420 | 6.184 | -0.1 | -1.53 | 6.1929999 | 6.1929999 | 6.184 | 1001 |
| 1732570020 | 6.28 | 0.17 | 2.80 | 6.259 | 6.28 | 6.253 | 960 |
| 1732310820 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1732224420 | 6.109 | -0.06 | -0.92 | 6.087 | 6.109 | 6.083 | 645 |
| 1732138020 | 6.166 | -0.06 | -0.98 | 6.188 | 6.188 | 6.166 | 366 |
| 1732051620 | 6.227 | 0.03 | 0.47 | 6.227 | 6.227 | 6.227 | 10 |
| 1731965220 | 6.198 | -0.03 | -0.40 | 6.197 | 6.198 | 6.197 | 2960 |
| 1731705960 | 6.223 | 0.1 | 1.67 | 6.199 | 6.246 | 6.199 | 42 |
| 1731619560 | 6.121 | 0 | 0.00 | 6.121 | 6.121 | 6.121 | 0 |
| 1731533160 | 6.121 | -0.05 | -0.83 | 6.162 | 6.162 | 6.121 | 134 |
| 1731446820 | 6.172 | -0.23 | -3.52 | 6.219 | 6.219 | 6.172 | 1685 |
| 1731308400 | 6.397 | 0 | 0.00 | 6.397 | 6.397 | 6.397 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
