Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 10 | 0.05 | 0.53 | 9.985 | 10.045999 | 9.981 | 1725 |
| 1735939620 | 9.9469999 | 0.03 | 0.26 | 9.924 | 9.967 | 9.924 | 1014 |
| 1735853220 | 9.9209999 | 0.04 | 0.41 | 9.864 | 9.9209999 | 9.807 | 1339 |
| 1735594020 | 9.88 | 0.03 | 0.28 | 9.879 | 9.88 | 9.831 | 275 |
| 1735334820 | 9.852 | 0.11 | 1.08 | 9.84 | 9.852 | 9.839 | 1874 |
| 1734989220 | 9.747 | 0.08 | 0.79 | 9.73 | 9.818 | 9.73 | 9806 |
| 1734730020 | 9.6709999 | -0.18 | -1.87 | 9.694 | 9.694 | 9.6709999 | 115 |
| 1734643620 | 9.855 | 0.09 | 0.88 | 9.848 | 9.862 | 9.8 | 2224 |
| 1734557220 | 9.769 | -0.18 | -1.83 | 9.925 | 9.925 | 9.769 | 425 |
| 1734470820 | 9.951 | -0.08 | -0.83 | 9.989 | 9.997 | 9.926 | 574 |
| 1734384420 | 10.034 | 0.02 | 0.20 | 10.026 | 10.034 | 10.026 | 723 |
| 1734125220 | 10.013999 | 0.05 | 0.50 | 10.013999 | 10.013999 | 10.013999 | 2 |
| 1734038820 | 9.964 | -0.07 | -0.72 | 10.007999 | 10.007999 | 9.964 | 226 |
| 1733952420 | 10.036 | 0.04 | 0.41 | 9.999 | 10.036 | 9.986 | 1234 |
| 1733866020 | 9.9949999 | -0.04 | -0.41 | 9.9529999 | 9.9949999 | 9.9529999 | 110 |
| 1733779620 | 10.036 | 0.03 | 0.32 | 9.96 | 10.054 | 9.96 | 1024 |
| 1733520420 | 10.004 | -0.05 | -0.54 | 10.032 | 10.06 | 10.002 | 254 |
| 1733434020 | 10.058 | 0.16 | 1.63 | 9.92 | 10.068 | 9.875 | 210 |
| 1733347620 | 9.897 | 0.08 | 0.85 | 9.879 | 9.9179999 | 9.874 | 136 |
| 1733261220 | 9.814 | 0.02 | 0.19 | 9.7579999 | 9.8249999 | 9.7579999 | 138 |
| 1733174820 | 9.795 | 0.1 | 1.04 | 9.6999999 | 9.829 | 9.6999999 | 380 |
| 1732915620 | 9.694 | 0.03 | 0.33 | 9.662 | 9.694 | 9.662 | 34 |
| 1732829220 | 9.662 | 0.04 | 0.38 | 9.694 | 9.694 | 9.662 | 268 |
| 1732742820 | 9.625 | -0.08 | -0.83 | 9.5879999 | 9.625 | 9.5879999 | 9 |
| 1732656420 | 9.706 | -0.03 | -0.34 | 9.648 | 9.706 | 9.648 | 102 |
| 1732570020 | 9.739 | -0.01 | -0.08 | 9.776 | 9.776 | 9.698 | 1121 |
| 1732310820 | 9.747 | 0 | 0.00 | 9.747 | 9.747 | 9.747 | 0 |
| 1732224420 | 9.747 | 0.1 | 1.05 | 9.755 | 9.755 | 9.6549999 | 1002 |
| 1732138020 | 9.646 | 0.07 | 0.72 | 9.722 | 9.722 | 9.646 | 27 |
| 1732051620 | 9.577 | -0.18 | -1.88 | 9.619 | 9.619 | 9.577 | 408 |
| 1731965220 | 9.76 | 0.07 | 0.74 | 9.736 | 9.76 | 9.699 | 329 |
| 1731705960 | 9.688 | 0.09 | 0.95 | 9.6809999 | 9.688 | 9.673 | 364 |
| 1731619560 | 9.597 | 0.11 | 1.16 | 9.576 | 9.597 | 9.576 | 77 |
| 1731533160 | 9.487 | -0.06 | -0.60 | 9.5109999 | 9.5109999 | 9.487 | 223 |
| 1731446820 | 9.544 | -0.17 | -1.73 | 9.632 | 9.632 | 9.544 | 670 |
| 1731360420 | 9.712 | 0.13 | 1.30 | 9.679 | 9.722 | 9.679 | 631 |
| 1731101220 | 9.587 | -0.14 | -1.44 | 9.69 | 9.69 | 9.587 | 571 |
| 1731014760 | 9.727 | -0.03 | -0.29 | 9.6839999 | 9.757 | 9.6839999 | 597 |
| 1730928360 | 9.755 | -0 | -0.02 | 9.755 | 9.755 | 9.755 | 6 |
| 1730841960 | 9.757 | 0.13 | 1.30 | 9.691 | 9.757 | 9.691 | 95 |
| 1730755560 | 9.632 | -0.01 | -0.10 | 9.685 | 9.705 | 9.621 | 493 |
| 1730496360 | 9.642 | 0.13 | 1.33 | 9.545 | 9.663 | 9.545 | 1620 |
| 1730409960 | 9.515 | -0.19 | -1.94 | 9.515 | 9.515 | 9.515 | 113 |
| 1730323560 | 9.7029999 | -0 | -0.01 | 9.7029999 | 9.7029999 | 9.7029999 | 6 |
| 1730237160 | 9.704 | 0.01 | 0.11 | 9.763 | 9.763 | 9.704 | 131 |
| 1730150760 | 9.693 | 0.07 | 0.77 | 9.672 | 9.693 | 9.6069999 | 286 |
| 1729888020 | 9.619 | -0.06 | -0.65 | 9.6489999 | 9.666 | 9.619 | 496 |
| 1729801560 | 9.682 | 0.01 | 0.12 | 9.659 | 9.682 | 9.659 | 43 |
| 1729715160 | 9.67 | -0.02 | -0.17 | 9.667 | 9.707 | 9.667 | 73 |
| 1729628760 | 9.686 | -0.11 | -1.11 | 9.743 | 9.743 | 9.653 | 543 |
| 1729542360 | 9.795 | 0.02 | 0.16 | 9.855 | 9.855 | 9.795 | 352 |
| 1729283160 | 9.779 | -0.01 | -0.09 | 9.799 | 9.799 | 9.776 | 128 |
| 1729196760 | 9.788 | 0.06 | 0.62 | 9.737 | 9.788 | 9.7319999 | 631 |
| 1729110360 | 9.728 | 0.09 | 0.97 | 9.66 | 9.728 | 9.6389999 | 249 |
| 1729023960 | 9.635 | -0.08 | -0.82 | 9.68 | 9.6869999 | 9.635 | 55 |
| 1728937620 | 9.715 | 0.12 | 1.21 | 9.656 | 9.715 | 9.613 | 688 |
| 1728678360 | 9.599 | 0.01 | 0.15 | 9.567 | 9.599 | 9.567 | 2391 |
| 1728591960 | 9.585 | 0.06 | 0.67 | 9.583 | 9.585 | 9.583 | 38 |
| 1728505560 | 9.521 | -0.01 | -0.08 | 9.504 | 9.569 | 9.4499999 | 1151 |
| 1728419160 | 9.529 | 0 | 0.00 | 9.529 | 9.529 | 9.529 | 0 |
| 1728332760 | 9.529 | 0.12 | 1.23 | 9.585 | 9.585 | 9.5 | 542 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
