Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722457560 | 7.53 | 0.11 | 1.48 | 7.486 | 7.53 | 7.486 | 1897 |
| 1722371220 | 7.42 | -0.01 | -0.15 | 7.466 | 7.474 | 7.42 | 169046 |
| 1722284760 | 7.431 | 0.07 | 0.94 | 7.439 | 7.457 | 7.419 | 12121 |
| 1722025620 | 7.362 | -0.03 | -0.42 | 7.352 | 7.362 | 7.352 | 484 |
| 1721939160 | 7.393 | 0.09 | 1.22 | 7.255 | 7.393 | 7.255 | 830 |
| 1721852820 | 7.304 | 0.02 | 0.23 | 7.259 | 7.304 | 7.259 | 1341 |
| 1721766420 | 7.287 | -0.06 | -0.75 | 7.31 | 7.31 | 7.286 | 524 |
| 1721679960 | 7.342 | 0.1 | 1.32 | 7.243 | 7.342 | 7.243 | 3187 |
| 1721420760 | 7.246 | 0.06 | 0.78 | 7.229 | 7.246 | 7.21 | 4182 |
| 1721334360 | 7.19 | -0.12 | -1.63 | 7.32 | 7.32 | 7.19 | 2723 |
| 1721248020 | 7.309 | -0.03 | -0.40 | 7.304 | 7.309 | 7.304 | 2784 |
| 1721161560 | 7.338 | -0 | -0.05 | 7.301 | 7.338 | 7.301 | 1653 |
| 1721075160 | 7.342 | -0.06 | -0.82 | 7.377 | 7.437 | 7.342 | 7266 |
| 1720815960 | 7.403 | 0.07 | 1.01 | 7.377 | 7.404 | 7.377 | 1605 |
| 1720729560 | 7.329 | 0 | 0.07 | 7.342 | 7.342 | 7.329 | 120 |
| 1720643220 | 7.324 | 0.07 | 0.92 | 7.238 | 7.324 | 7.238 | 741 |
| 1720556760 | 7.257 | -0.02 | -0.33 | 7.268 | 7.275 | 7.234 | 2067 |
| 1720470360 | 7.281 | 0.05 | 0.65 | 7.264 | 7.289 | 7.264 | 830 |
| 1720211220 | 7.234 | -0.03 | -0.39 | 7.272 | 7.277 | 7.234 | 3228 |
| 1720124820 | 7.262 | 0.09 | 1.27 | 7.184 | 7.262 | 7.184 | 5014 |
| 1720038420 | 7.171 | -0.12 | -1.62 | 7.299 | 7.299 | 7.171 | 635 |
| 1719952020 | 7.289 | -0.08 | -1.10 | 7.334 | 7.334 | 7.2 | 1354 |
| 1719865620 | 7.37 | 0.02 | 0.27 | 7.421 | 7.421 | 7.291 | 4050 |
| 1719606420 | 7.35 | -0.01 | -0.14 | 7.351 | 7.354 | 7.346 | 13635 |
| 1719520020 | 7.36 | -0.05 | -0.65 | 7.349 | 7.367 | 7.349 | 1115 |
| 1719433620 | 7.408 | -0.04 | -0.56 | 7.518 | 7.518 | 7.408 | 272 |
| 1719347160 | 7.45 | 0.06 | 0.87 | 7.445 | 7.457 | 7.445 | 450 |
| 1719260820 | 7.386 | 0.04 | 0.50 | 7.354 | 7.395 | 7.316 | 1609 |
| 1719001620 | 7.349 | 0.02 | 0.23 | 7.355 | 7.358 | 7.319 | 1413 |
| 1718915160 | 7.332 | 0.01 | 0.08 | 7.304 | 7.334 | 7.292 | 3371 |
| 1718828820 | 7.326 | -0.01 | -0.08 | 7.345 | 7.345 | 7.291 | 329 |
| 1718742360 | 7.332 | 0.01 | 0.19 | 7.276 | 7.332 | 7.276 | 6011 |
| 1718656020 | 7.318 | -0.05 | -0.67 | 7.395 | 7.395 | 7.277 | 8484 |
| 1718396820 | 7.367 | 0.02 | 0.27 | 7.341 | 7.367 | 7.341 | 189 |
| 1718310420 | 7.347 | -0 | -0.05 | 7.336 | 7.347 | 7.336 | 175 |
| 1718224020 | 7.351 | 0.01 | 0.19 | 7.335 | 7.351 | 7.333 | 5009 |
| 1718137620 | 7.337 | -0.01 | -0.18 | 7.39 | 7.39 | 7.312 | 740 |
| 1718051220 | 7.35 | -0.03 | -0.41 | 7.332 | 7.35 | 7.331 | 3186 |
| 1717792020 | 7.38 | 0.04 | 0.54 | 7.324 | 7.38 | 7.323 | 529 |
| 1717705620 | 7.34 | -0.01 | -0.07 | 7.304 | 7.34 | 7.304 | 455 |
| 1717619220 | 7.345 | 0.14 | 1.87 | 7.265 | 7.347 | 7.263 | 1235 |
| 1717532820 | 7.21 | 0.1 | 1.42 | 7.109 | 7.21 | 7.109 | 4410 |
| 1717446420 | 7.109 | 0.04 | 0.61 | 7.1 | 7.123 | 7.061 | 1113 |
| 1717187220 | 7.066 | -0 | -0.04 | 7.066 | 7.066 | 7.066 | 55 |
| 1717100820 | 7.069 | 0.06 | 0.83 | 7.057 | 7.069 | 7.055 | 1250 |
| 1717014420 | 7.011 | -0.04 | -0.61 | 7 | 7.022 | 7 | 1656 |
| 1716928020 | 7.054 | -0.08 | -1.08 | 7.128 | 7.128 | 7.054 | 1556 |
| 1716841560 | 7.131 | 0.03 | 0.39 | 7.149 | 7.149 | 7.105 | 2480 |
| 1716582420 | 7.103 | -0.06 | -0.87 | 7.155 | 7.155 | 7.103 | 1836 |
| 1716496020 | 7.165 | 0.01 | 0.18 | 7.206 | 7.206 | 7.165 | 1509 |
| 1716409620 | 7.152 | 0.04 | 0.59 | 7.164 | 7.164 | 7.12 | 1106 |
| 1716323160 | 7.11 | -0.04 | -0.62 | 7.116 | 7.116 | 7.11 | 529 |
| 1716236760 | 7.154 | 0.04 | 0.56 | 7.112 | 7.154 | 7.112 | 1434 |
| 1715977620 | 7.114 | -0.05 | -0.66 | 7.146 | 7.146 | 7.114 | 951 |
| 1715891220 | 7.161 | 0.02 | 0.25 | 7.172 | 7.172 | 7.161 | 99 |
| 1715804820 | 7.143 | -0.01 | -0.13 | 7.135 | 7.153 | 7.116 | 1682 |
| 1715718420 | 7.152 | 0.07 | 0.95 | 7.119 | 7.152 | 7.111 | 180 |
| 1715631960 | 7.085 | 0.05 | 0.67 | 7.081 | 7.085 | 7.081 | 56 |
| 1715372820 | 7.038 | 0.08 | 1.08 | 7.034 | 7.038 | 7.034 | 1300 |
| 1715286420 | 6.963 | -0.02 | -0.23 | 6.989 | 6.989 | 6.952 | 1626 |
| 1715200020 | 6.979 | 0.05 | 0.66 | 6.972 | 7.008 | 6.972 | 2015 |
| 1715113620 | 6.933 | 0.09 | 1.24 | 6.888 | 6.934 | 6.867 | 277 |
| 1715027220 | 6.848 | 0 | 0.04 | 6.853 | 6.868 | 6.848 | 1972 |
| 1714768020 | 6.845 | -0.03 | -0.36 | 6.882 | 6.882 | 6.845 | 21 |
| 1714681560 | 6.87 | 0.01 | 0.10 | 6.904 | 6.93 | 6.87 | 3836 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
