Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 6.975 | 0.11 | 1.53 | 6.934 | 6.975 | 6.934 | 284 |
| 1730409960 | 6.87 | -0.16 | -2.33 | 6.87 | 6.87 | 6.87 | 1000 |
| 1730320020 | 7.034 | 0 | 0.00 | 7.034 | 7.034 | 7.034 | 0 |
| 1730233620 | 7.034 | 0 | 0.00 | 7.034 | 7.034 | 7.034 | 0 |
| 1730147220 | 7.034 | 0 | 0.00 | 7.034 | 7.034 | 7.034 | 0 |
| 1729888020 | 7.034 | 0.02 | 0.26 | 7.034 | 7.034 | 7.034 | 221 |
| 1729801560 | 7.016 | 0 | 0.00 | 7.016 | 7.016 | 7.016 | 0 |
| 1729715160 | 7.016 | -0.04 | -0.60 | 7.016 | 7.016 | 7.016 | 22 |
| 1729628760 | 7.058 | -0.04 | -0.56 | 7.058 | 7.058 | 7.058 | 223 |
| 1729542360 | 7.098 | -0.06 | -0.89 | 7.098 | 7.098 | 7.098 | 28 |
| 1729283160 | 7.162 | 0.02 | 0.22 | 7.133 | 7.162 | 7.129 | 7176 |
| 1729196760 | 7.146 | 0.14 | 2.01 | 7.146 | 7.146 | 7.146 | 250 |
| 1729110360 | 7.005 | -0.08 | -1.17 | 7.005 | 7.005 | 7.005 | 85 |
| 1729023960 | 7.088 | 0.15 | 2.21 | 7.107 | 7.107 | 7.088 | 20 |
| 1728937560 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1728678360 | 6.935 | -0.03 | -0.40 | 6.935 | 6.935 | 6.935 | 156 |
| 1728591960 | 6.963 | 0.02 | 0.29 | 6.963 | 6.963 | 6.963 | 2 |
| 1728505560 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1728419160 | 6.943 | -0.01 | -0.13 | 6.925 | 6.943 | 6.908 | 12 |
| 1728332760 | 6.952 | 0.02 | 0.29 | 6.955 | 6.958 | 6.916 | 159 |
| 1728073560 | 6.932 | -0.03 | -0.37 | 6.932 | 6.932 | 6.932 | 24 |
| 1727987220 | 6.958 | 0 | 0.00 | 6.958 | 6.958 | 6.958 | 0 |
| 1727900820 | 6.958 | -0.05 | -0.70 | 6.974 | 6.974 | 6.958 | 76 |
| 1727814420 | 7.007 | -0.08 | -1.18 | 7.005 | 7.007 | 7.001 | 84 |
| 1727727960 | 7.091 | 0 | 0.00 | 7.091 | 7.091 | 7.091 | 0 |
| 1727468760 | 7.091 | 0.09 | 1.29 | 7.091 | 7.091 | 7.091 | 50 |
| 1727382360 | 7.001 | 0 | 0.00 | 7.001 | 7.001 | 7.001 | 0 |
| 1727295960 | 7.001 | 0.08 | 1.08 | 7.001 | 7.001 | 7.001 | 284 |
| 1727209560 | 6.926 | 0.01 | 0.10 | 6.992 | 6.992 | 6.926 | 4256 |
| 1727123160 | 6.919 | 0.03 | 0.38 | 6.891 | 6.919 | 6.874 | 1234 |
| 1726864020 | 6.893 | -0.09 | -1.26 | 6.908 | 6.908 | 6.893 | 73 |
| 1726777560 | 6.981 | 0.18 | 2.63 | 6.957 | 6.981 | 6.957 | 315 |
| 1726691220 | 6.802 | 0.02 | 0.25 | 6.811 | 6.811 | 6.802 | 350 |
| 1726604820 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1726518420 | 6.785 | 0.02 | 0.27 | 6.774 | 6.785 | 6.774 | 22 |
| 1726259160 | 6.767 | 0.11 | 1.58 | 6.767 | 6.767 | 6.767 | 2500 |
| 1726172760 | 6.662 | 0 | 0.00 | 6.662 | 6.662 | 6.662 | 0 |
| 1726086360 | 6.662 | 0 | 0.06 | 6.662 | 6.662 | 6.662 | 60 |
| 1725999960 | 6.658 | 0.01 | 0.20 | 6.658 | 6.658 | 6.658 | 135 |
| 1725913620 | 6.6449999 | -0.04 | -0.54 | 6.6289999 | 6.647 | 6.6289999 | 96 |
| 1725654360 | 6.681 | 0 | 0.00 | 6.681 | 6.681 | 6.681 | 0 |
| 1725567960 | 6.681 | -0.03 | -0.37 | 6.681 | 6.681 | 6.681 | 52 |
| 1725481560 | 6.706 | -0.18 | -2.64 | 6.706 | 6.706 | 6.706 | 500 |
| 1725395160 | 6.888 | 0.05 | 0.78 | 6.877 | 6.888 | 6.877 | 71 |
| 1725308760 | 6.835 | 0.01 | 0.22 | 6.811 | 6.842 | 6.811 | 95 |
| 1725049560 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1724963160 | 6.82 | 0.02 | 0.31 | 6.82 | 6.82 | 6.82 | 88 |
| 1724876760 | 6.799 | 0.01 | 0.07 | 6.799 | 6.799 | 6.799 | 600 |
| 1724790420 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1724704020 | 6.794 | 0.04 | 0.62 | 6.794 | 6.794 | 6.794 | 45 |
| 1724444820 | 6.752 | 0.04 | 0.63 | 6.752 | 6.752 | 6.752 | 678 |
| 1724358360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1724271960 | 6.71 | -0.02 | -0.33 | 6.718 | 6.718 | 6.71 | 252 |
| 1724185560 | 6.732 | 0.02 | 0.27 | 6.732 | 6.732 | 6.732 | 30 |
| 1724099220 | 6.714 | 0.02 | 0.34 | 6.684 | 6.714 | 6.684 | 9 |
| 1723840020 | 6.691 | 0 | 0.00 | 6.691 | 6.691 | 6.691 | 0 |
| 1723753620 | 6.691 | 0.09 | 1.32 | 6.624 | 6.691 | 6.624 | 22 |
| 1723667160 | 6.604 | 0.12 | 1.91 | 6.599 | 6.604 | 6.599 | 1448 |
| 1723580820 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1723494420 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1723235220 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1723148820 | 6.48 | -0.02 | -0.32 | 6.48 | 6.48 | 6.48 | 2450 |
| 1723062360 | 6.501 | 0.14 | 2.18 | 6.424 | 6.501 | 6.424 | 21 |
| 1722975960 | 6.362 | 0.1 | 1.61 | 6.361 | 6.362 | 6.361 | 206 |
| 1722889620 | 6.261 | -0.54 | -7.93 | 6.333 | 6.333 | 6.257 | 285 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
