Premium
Paradox Interactive AB (ETA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 11.28 | 0.05 | 0.45 | 11.25 | 11.28 | 11.23 | 240 |
| 1782419100 | 11.23 | -0.09 | -0.80 | 11.25 | 11.3 | 11.23 | 401 |
| 1782332700 | 11.32 | -0.03 | -0.26 | 11.19 | 11.33 | 11.18 | 374 |
| 1782246300 | 11.35 | 0.18 | 1.61 | 11.22 | 11.35 | 11.22 | 376 |
| 1782159900 | 11.17 | -0.27 | -2.36 | 11.32 | 11.47 | 11.17 | 703 |
| 1781900700 | 11.44 | -0.09 | -0.78 | 11.36 | 11.51 | 11.36 | 199 |
| 1781814300 | 11.53 | -0.11 | -0.95 | 11.65 | 11.77 | 11.33 | 408 |
| 1781727900 | 11.64 | -0.36 | -3.00 | 11.85 | 11.96 | 11.63 | 161 |
| 1781641500 | 12 | -0.11 | -0.91 | 12.1 | 12.12 | 11.91 | 20600 |
| 1781555100 | 12.11 | -0.13 | -1.06 | 12.45 | 12.77 | 11.98 | 2172 |
| 1781295900 | 12.24 | -0.08 | -0.65 | 12.18 | 12.25 | 12.05 | 2624 |
| 1781209500 | 12.32 | 0.21 | 1.73 | 12.11 | 12.32 | 12.05 | 2252 |
| 1781123100 | 12.11 | 0.06 | 0.50 | 12.08 | 12.29 | 12.05 | 2258 |
| 1781036700 | 12.05 | 0.04 | 0.33 | 12 | 12.23 | 12 | 2406 |
| 1780950300 | 12.01 | 0.16 | 1.35 | 11.77 | 12.22 | 11.62 | 5000 |
| 1780691100 | 11.85 | -0.26 | -2.15 | 12.12 | 12.15 | 11.77 | 1158 |
| 1780604700 | 12.11 | 0.42 | 3.59 | 11.56 | 12.11 | 11.56 | 479 |
| 1780518300 | 11.69 | 0.19 | 1.65 | 11.39 | 11.71 | 11.16 | 4915 |
| 1780431900 | 11.5 | 0.08 | 0.70 | 11.43 | 11.66 | 11.3 | 1328 |
| 1780345500 | 11.42 | -0.25 | -2.14 | 11.8 | 11.8 | 11.42 | 1351 |
| 1780086300 | 11.67 | -0.08 | -0.68 | 11.8 | 11.82 | 11.67 | 823 |
| 1779999900 | 11.75 | -0.12 | -1.01 | 11.89 | 11.89 | 11.7 | 5210 |
| 1779913500 | 11.87 | -0.14 | -1.17 | 12.19 | 12.22 | 11.87 | 1048 |
| 1779827100 | 12.01 | -0.28 | -2.28 | 12.04 | 12.28 | 12.01 | 596 |
| 1779740700 | 12.29 | 0.1 | 0.82 | 12.26 | 12.46 | 12.1 | 2832 |
| 1779481500 | 12.19 | -0.13 | -1.06 | 12.29 | 12.45 | 12.08 | 1112 |
| 1779395100 | 12.32 | -0.11 | -0.88 | 12.44 | 12.44 | 12.12 | 1698 |
| 1779308700 | 12.43 | 0.43 | 3.58 | 11.99 | 12.43 | 11.99 | 826 |
| 1779222300 | 12 | 0.13 | 1.10 | 11.85 | 12.24 | 11.85 | 681 |
| 1779135900 | 11.87 | -0.1 | -0.84 | 11.95 | 12.02 | 11.7 | 602 |
| 1778876700 | 11.97 | -0.2 | -1.64 | 12.12 | 12.15 | 11.97 | 2977 |
| 1778790300 | 12.17 | 0.07 | 0.58 | 12.16 | 12.35 | 12.16 | 235 |
| 1778703900 | 12.1 | -0.11 | -0.90 | 12.24 | 12.24 | 11.97 | 832 |
| 1778617500 | 12.21 | -0.31 | -2.48 | 12.18 | 12.3 | 12.18 | 1640 |
| 1778531100 | 12.52 | -0.05 | -0.40 | 12.52 | 12.54 | 12.4 | 1646 |
| 1778271900 | 12.57 | -0.1 | -0.79 | 12.69 | 12.69 | 12.44 | 630 |
| 1778185500 | 12.67 | 0.2 | 1.60 | 12.54 | 12.71 | 12.51 | 584 |
| 1778099100 | 12.47 | 0.01 | 0.08 | 12.34 | 12.61 | 12.34 | 2994 |
| 1778012700 | 12.46 | -0.25 | -1.97 | 12.69 | 12.84 | 12.44 | 2083 |
| 1777926300 | 12.71 | 0.02 | 0.16 | 12.71 | 12.91 | 12.6 | 1154 |
| 1777580700 | 12.69 | 0.09 | 0.71 | 12.58 | 12.69 | 12.16 | 1631 |
| 1777494300 | 12.6 | 0.02 | 0.16 | 12.44 | 12.63 | 12.44 | 612 |
| 1777407900 | 12.58 | 0.18 | 1.45 | 12.5 | 12.58 | 12.35 | 525 |
| 1777321500 | 12.4 | 0.38 | 3.16 | 12.3 | 12.44 | 12.1 | 3373 |
| 1777062300 | 12.02 | 0.16 | 1.35 | 11.83 | 12.03 | 11.82 | 12480 |
| 1776975900 | 11.86 | -0.56 | -4.51 | 12.08 | 12.08 | 11.85 | 561 |
| 1776889500 | 12.42 | 0.14 | 1.14 | 12.34 | 12.42 | 12.27 | 243 |
| 1776803100 | 12.28 | 0.02 | 0.16 | 12.46 | 12.5 | 12.28 | 1133 |
| 1776716700 | 12.26 | -0.28 | -2.23 | 12.56 | 12.57 | 12.08 | 1041 |
| 1776457500 | 12.54 | 0.57 | 4.76 | 12.01 | 12.67 | 11.87 | 3855 |
| 1776371100 | 11.97 | 0.33 | 2.84 | 11.75 | 12.01 | 11.75 | 750 |
| 1776284700 | 11.64 | 0.55 | 4.96 | 11.17 | 11.67 | 11.17 | 1071 |
| 1776198300 | 11.09 | -0.37 | -3.23 | 11.44 | 11.44 | 11.09 | 344 |
| 1776111900 | 11.46 | 0.45 | 4.09 | 10.87 | 11.46 | 10.74 | 712 |
| 1775852700 | 11.01 | -0.04 | -0.36 | 11.18 | 11.28 | 10.93 | 548 |
| 1775766300 | 11.05 | -0.42 | -3.66 | 11.22 | 11.34 | 11.05 | 375 |
| 1775679900 | 11.47 | 0.17 | 1.50 | 11.93 | 11.93 | 11.47 | 2791 |
| 1775593500 | 11.3 | -0.01 | -0.09 | 11.25 | 11.38 | 11.14 | 598 |
| 1775161500 | 11.31 | -0.07 | -0.62 | 11.15 | 11.31 | 11.14 | 272 |
| 1775075100 | 11.38 | 0.02 | 0.18 | 11.56 | 11.66 | 11.38 | 94 |
| 1774988700 | 11.36 | 0.32 | 2.90 | 10.99 | 11.36 | 10.99 | 1426 |
| 1774902300 | 11.04 | 0.37 | 3.47 | 10.76 | 11.04 | 10.76 | 718 |
| 1774646700 | 10.67 | -0.41 | -3.70 | 11.1 | 11.1 | 10.67 | 844 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
