Premium
Paradox Interactive AB (ETA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 15.98 | 0.04 | 0.25 | 15.77 | 15.98 | 15.62 | 265 |
| 1744921620 | 15.94 | 0.12 | 0.76 | 15.73 | 15.94 | 15.73 | 6 |
| 1744835220 | 15.82 | -0.15 | -0.94 | 15.82 | 15.82 | 15.82 | 50 |
| 1744748820 | 15.97 | 0.34 | 2.18 | 15.64 | 15.97 | 15.5 | 1755 |
| 1744662420 | 15.63 | 0.78 | 5.25 | 15.32 | 15.63 | 15.1 | 734 |
| 1744403220 | 14.85 | -0.65 | -4.19 | 15.87 | 15.88 | 14.85 | 2003 |
| 1744316820 | 15.5 | -0.92 | -5.60 | 16.579999 | 16.579999 | 15.5 | 1675 |
| 1744230420 | 16.42 | 1.02 | 6.62 | 15.21 | 16.42 | 14.89 | 3301 |
| 1744144020 | 15.4 | -0.87 | -5.35 | 16.059999 | 16.18 | 15.4 | 45 |
| 1744057620 | 16.27 | 0.39 | 2.46 | 15.16 | 16.27 | 14.62 | 678 |
| 1743798420 | 15.88 | -0.72 | -4.34 | 16.86 | 16.86 | 15.75 | 3284 |
| 1743712020 | 16.6 | -0.44 | -2.58 | 16.649999 | 16.829999 | 16.6 | 491 |
| 1743625620 | 17.04 | 0.25 | 1.49 | 16.84 | 17.04 | 16.84 | 213 |
| 1743539220 | 16.79 | -0.11 | -0.65 | 16.97 | 16.97 | 16.66 | 16 |
| 1743452820 | 16.899999 | 0.1 | 0.60 | 16.84 | 16.899999 | 16.66 | 235 |
| 1743197220 | 16.8 | 0.07 | 0.42 | 16.989999 | 16.989999 | 16.79 | 488 |
| 1743110820 | 16.73 | -0.15 | -0.89 | 17.02 | 17.02 | 16.73 | 66 |
| 1743024420 | 16.88 | -0.8 | -4.52 | 17.6 | 17.6 | 16.88 | 1444 |
| 1742938020 | 17.68 | 0.15 | 0.86 | 17.5 | 17.69 | 17.309999 | 86 |
| 1742851620 | 17.53 | 0.32 | 1.86 | 17.45 | 17.53 | 17.27 | 135 |
| 1742592420 | 17.21 | -0.06 | -0.35 | 17.11 | 17.26 | 17.11 | 304 |
| 1742506020 | 17.27 | -0.16 | -0.92 | 17.3 | 17.3 | 16.96 | 223 |
| 1742419620 | 17.43 | 0.38 | 2.23 | 17.079999 | 17.43 | 17.079999 | 141 |
| 1742333220 | 17.05 | -0.22 | -1.27 | 17.29 | 17.29 | 16.98 | 520 |
| 1742246820 | 17.27 | -0.13 | -0.75 | 17.34 | 17.54 | 17.27 | 212 |
| 1741987620 | 17.399999 | 0.26 | 1.52 | 17.02 | 17.59 | 17.02 | 1291 |
| 1741901220 | 17.14 | -0.18 | -1.04 | 17.079999 | 17.239999 | 17.03 | 590 |
| 1741814820 | 17.32 | 0.54 | 3.22 | 16.96 | 17.34 | 16.85 | 147 |
| 1741728420 | 16.78 | -0.17 | -1.00 | 16.8 | 17.05 | 16.78 | 964 |
| 1741642020 | 16.95 | -0.42 | -2.42 | 17.46 | 17.46 | 16.76 | 961 |
| 1741382820 | 17.37 | 0 | 0.00 | 17.399999 | 17.6 | 17.37 | 342 |
| 1741296420 | 17.37 | -0.51 | -2.85 | 17.84 | 17.84 | 17.17 | 404 |
| 1741210020 | 17.88 | -0.1 | -0.56 | 18 | 18 | 17.66 | 530 |
| 1741123620 | 17.98 | -0.39 | -2.12 | 18 | 18.149999 | 17.809999 | 1394 |
| 1741037220 | 18.37 | -0.08 | -0.43 | 18.86 | 18.86 | 18.07 | 1410 |
| 1740778020 | 18.45 | -0.42 | -2.23 | 18.64 | 18.809999 | 18.45 | 448 |
| 1740691620 | 18.87 | -0.11 | -0.58 | 18.899999 | 18.93 | 18.62 | 715 |
| 1740605220 | 18.98 | -0.32 | -1.66 | 19.11 | 19.11 | 18.829999 | 325 |
| 1740518820 | 19.3 | 0.34 | 1.79 | 18.67 | 19.3 | 18.67 | 3035 |
| 1740432420 | 18.96 | -0.36 | -1.86 | 19.54 | 19.55 | 18.79 | 1001 |
| 1740173220 | 19.32 | 0.17 | 0.89 | 19.36 | 19.38 | 19.19 | 1432 |
| 1740086820 | 19.149999 | 0.12 | 0.63 | 19.14 | 19.39 | 19.02 | 372 |
| 1740000420 | 19.03 | -0.26 | -1.35 | 19.44 | 19.44 | 19.03 | 3402 |
| 1739914020 | 19.29 | 0.43 | 2.28 | 19.05 | 19.5 | 19.05 | 1535 |
| 1739827620 | 18.86 | -0.32 | -1.67 | 18.93 | 19.16 | 18.829999 | 419 |
| 1739568420 | 19.18 | -0.38 | -1.94 | 19.53 | 19.53 | 19.059999 | 718 |
| 1739482020 | 19.559999 | 0.32 | 1.66 | 19.53 | 19.57 | 19.059999 | 726 |
| 1739395620 | 19.239999 | 0.24 | 1.26 | 19.13 | 19.45 | 18.829999 | 2669 |
| 1739309220 | 19 | 0.12 | 0.64 | 19.059999 | 19.059999 | 18.44 | 1240 |
| 1739222820 | 18.88 | -0.36 | -1.87 | 19.399999 | 19.399999 | 18.88 | 367 |
| 1738963620 | 19.239999 | -0.1 | -0.52 | 19.39 | 19.39 | 18.55 | 1054 |
| 1738877220 | 19.34 | -0.04 | -0.21 | 19.64 | 21.3 | 19.12 | 7202 |
| 1738790820 | 19.38 | 0.13 | 0.68 | 19.09 | 19.39 | 19.09 | 486 |
| 1738704420 | 19.25 | 0.45 | 2.39 | 18.84 | 19.399999 | 18.84 | 1541 |
| 1738618020 | 18.8 | 0.12 | 0.64 | 18.329999 | 18.899999 | 18.12 | 1653 |
| 1738358820 | 18.68 | 0.15 | 0.81 | 18.8 | 18.97 | 18.68 | 1290 |
| 1738272420 | 18.53 | 0.29 | 1.59 | 18.3 | 18.53 | 18.3 | 599 |
| 1738186020 | 18.239999 | -0.01 | -0.05 | 18.64 | 18.64 | 18.09 | 120 |
| 1738099620 | 18.25 | 0.29 | 1.61 | 18.29 | 18.51 | 18.149999 | 4112 |
| 1738013220 | 17.96 | -0.13 | -0.72 | 18.03 | 18.239999 | 17.96 | 1194 |
| 1737754020 | 18.09 | 0.35 | 1.97 | 17.66 | 18.399999 | 17.66 | 1136 |
| 1737667620 | 17.739999 | -1.39 | -7.27 | 18.89 | 18.89 | 17.64 | 2204 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
