Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 15.484 | 0.03 | 0.21 | 15.484 | 15.484 | 15.484 | 700 |
| 1734470820 | 15.452 | -0.04 | -0.25 | 15.452 | 15.452 | 15.452 | 1 |
| 1734384420 | 15.49 | -0.09 | -0.60 | 15.522 | 15.558 | 15.49 | 381 |
| 1734125220 | 15.584 | 0.01 | 0.05 | 15.584 | 15.584 | 15.584 | 320 |
| 1734038820 | 15.576 | 0.02 | 0.15 | 15.574 | 15.576 | 15.574 | 1924 |
| 1733952420 | 15.552 | 0 | 0.00 | 15.552 | 15.552 | 15.552 | 0 |
| 1733866020 | 15.552 | -0.09 | -0.58 | 15.578 | 15.58 | 15.552 | 889 |
| 1733779620 | 15.642 | 0.16 | 1.01 | 15.57 | 15.656 | 15.57 | 1108 |
| 1733520420 | 15.486 | 0.01 | 0.04 | 15.486 | 15.486 | 15.486 | 7 |
| 1733434020 | 15.48 | 0.08 | 0.51 | 15.492 | 15.492 | 15.48 | 923 |
| 1733347620 | 15.402 | 0.13 | 0.88 | 15.33 | 15.402 | 15.33 | 610 |
| 1733261220 | 15.268 | 0.13 | 0.86 | 15.228 | 15.326 | 15.228 | 122 |
| 1733174820 | 15.138 | 0.17 | 1.12 | 14.928 | 15.14 | 14.928 | 649 |
| 1732915620 | 14.97 | 0.04 | 0.29 | 14.864 | 14.97 | 14.864 | 276 |
| 1732829220 | 14.926 | 0.1 | 0.65 | 14.922 | 14.926 | 14.91 | 190 |
| 1732742820 | 14.83 | -0.09 | -0.59 | 14.808 | 14.83 | 14.808 | 130 |
| 1732656420 | 14.918 | -0.14 | -0.92 | 14.888 | 14.918 | 14.888 | 238 |
| 1732570020 | 15.056 | 0.15 | 1.02 | 15.124 | 15.124 | 15.046 | 175 |
| 1732310820 | 14.904 | 0 | 0.00 | 14.904 | 14.904 | 14.904 | 0 |
| 1732224420 | 14.904 | -0.03 | -0.17 | 14.876 | 14.904 | 14.876 | 26 |
| 1732138020 | 14.93 | 0.17 | 1.18 | 14.93 | 14.93 | 14.93 | 104 |
| 1732051620 | 14.756 | -0.15 | -1.03 | 14.756 | 14.756 | 14.756 | 30 |
| 1731965220 | 14.91 | -0.08 | -0.51 | 15.05 | 15.05 | 14.91 | 65 |
| 1731705960 | 14.986 | -0.05 | -0.36 | 14.986 | 15.094 | 14.986 | 432 |
| 1731619560 | 15.04 | 0.23 | 1.58 | 15.04 | 15.04 | 15.04 | 27 |
| 1731533160 | 14.806 | -0.09 | -0.63 | 14.806 | 14.806 | 14.806 | 500 |
| 1731446820 | 14.9 | -0.28 | -1.87 | 15.048 | 15.048 | 14.9 | 586 |
| 1731360420 | 15.184 | 0.19 | 1.27 | 15.072 | 15.19 | 15.072 | 332 |
| 1731101220 | 14.994 | -0.23 | -1.48 | 15.056 | 15.056 | 14.994 | 799 |
| 1731014760 | 15.22 | 0.02 | 0.14 | 15.086 | 15.22 | 15.086 | 1422 |
| 1730928360 | 15.198 | -0 | -0.01 | 15.198 | 15.198 | 15.198 | 75 |
| 1730841960 | 15.2 | -0.02 | -0.13 | 15.2 | 15.2 | 15.2 | 224 |
| 1730755560 | 15.22 | -0 | -0.03 | 15.242 | 15.262 | 15.22 | 110 |
| 1730496360 | 15.224 | 0.17 | 1.13 | 15.156 | 15.25 | 15.156 | 512 |
| 1730409960 | 15.054 | -0.25 | -1.63 | 15.152 | 15.152 | 15.054 | 264 |
| 1730323560 | 15.304 | -0.2 | -1.26 | 15.418 | 15.418 | 15.3 | 910 |
| 1730237160 | 15.5 | 0.13 | 0.82 | 15.5 | 15.5 | 15.5 | 1 |
| 1730147160 | 15.374 | 0 | 0.00 | 15.374 | 15.374 | 15.374 | 0 |
| 1729887960 | 15.374 | 0 | 0.00 | 15.374 | 15.374 | 15.374 | 0 |
| 1729801560 | 15.374 | 0 | 0.00 | 15.374 | 15.374 | 15.374 | 0 |
| 1729715160 | 15.374 | -0.1 | -0.67 | 15.442 | 15.442 | 15.356 | 1003 |
| 1729628760 | 15.478 | -0.01 | -0.08 | 15.478 | 15.478 | 15.478 | 3 |
| 1729542360 | 15.49 | -0.07 | -0.48 | 15.502 | 15.502 | 15.49 | 405 |
| 1729283160 | 15.564 | 0.2 | 1.29 | 15.528 | 15.564 | 15.528 | 76 |
| 1729196760 | 15.366 | 0 | 0.00 | 15.366 | 15.366 | 15.366 | 0 |
| 1729110360 | 15.366 | -0.33 | -2.13 | 15.374 | 15.374 | 15.334 | 419 |
| 1729023960 | 15.7 | -0.03 | -0.20 | 15.76 | 15.766 | 15.686 | 301 |
| 1728937620 | 15.732 | 0.22 | 1.43 | 15.73 | 15.732 | 15.73 | 684 |
| 1728678360 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1728591960 | 15.51 | 0.04 | 0.23 | 15.51 | 15.51 | 15.51 | 26 |
| 1728505560 | 15.474 | 0.11 | 0.69 | 15.454 | 15.474 | 15.454 | 230 |
| 1728419160 | 15.368 | -0.16 | -1.06 | 15.394 | 15.394 | 15.368 | 9 |
| 1728332760 | 15.532 | 0 | 0.03 | 15.458 | 15.532 | 15.458 | 1994 |
| 1728073560 | 15.528 | 0.11 | 0.74 | 15.528 | 15.528 | 15.528 | 32 |
| 1727987220 | 15.414 | -0.08 | -0.50 | 15.426 | 15.426 | 15.414 | 388 |
| 1727900820 | 15.492 | 0.01 | 0.08 | 15.516 | 15.516 | 15.446 | 152 |
| 1727814420 | 15.48 | -0.19 | -1.19 | 15.634 | 15.644 | 15.48 | 648 |
| 1727728020 | 15.666 | -0.11 | -0.72 | 15.73 | 15.73 | 15.666 | 1765 |
| 1727468760 | 15.78 | 0.17 | 1.11 | 15.78 | 15.78 | 15.78 | 500 |
| 1727382360 | 15.606 | 0.27 | 1.76 | 15.496 | 15.606 | 15.496 | 11 |
| 1727295960 | 15.336 | -0.06 | -0.39 | 15.336 | 15.336 | 15.336 | 40 |
| 1727209560 | 15.396 | 0.13 | 0.86 | 15.396 | 15.396 | 15.396 | 1 |
| 1727123160 | 15.264 | -0.04 | -0.24 | 15.268 | 15.268 | 15.196 | 275 |
| 1726864020 | 15.3 | -0.08 | -0.49 | 15.332 | 15.336 | 15.288 | 2327 |
| 1726777560 | 15.376 | 0.18 | 1.16 | 15.34 | 15.376 | 15.34 | 297 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
