Premium
L&G Longer Dated All Commodities UCITS ETF (ETL2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 23.4703 | 0.19 | 0.83 | 23.1062 | 23.4703 | 23.1062 | 1281 |
| 1739568420 | 23.277 | -0.36 | -1.51 | 23.5649 | 23.5999 | 23.277 | 436 |
| 1739482020 | 23.6336 | 0.01 | 0.04 | 23.6914 | 23.6914 | 23.4401 | 1017 |
| 1739395620 | 23.6251 | -0.19 | -0.81 | 23.5151 | 23.6251 | 23.5151 | 1355 |
| 1739309220 | 23.8171 | 0.02 | 0.08 | 23.797 | 23.8171 | 23.6551 | 952 |
| 1739222820 | 23.797 | 0.54 | 2.30 | 23.503 | 23.797 | 23.503 | 3741 |
| 1738963620 | 23.262 | 0.02 | 0.10 | 23.3299 | 23.4649 | 23.262 | 714 |
| 1738877220 | 23.2399 | 0.27 | 1.16 | 23.2115 | 23.3899 | 23.1201 | 655 |
| 1738790820 | 22.9735 | -0.35 | -1.49 | 23.1999 | 23.2115 | 22.9735 | 2024 |
| 1738704420 | 23.3198 | 0.13 | 0.58 | 23.1099 | 23.3198 | 23 | 273 |
| 1738618020 | 23.1851 | 0.3 | 1.31 | 23.2701 | 23.3099 | 23.1851 | 2242 |
| 1738358820 | 22.8851 | -0.19 | -0.80 | 22.9249 | 22.9249 | 22.8201 | 1130 |
| 1738272420 | 23.0708 | 0.19 | 0.83 | 22.8799 | 23.0708 | 22.8501 | 1632 |
| 1738186020 | 22.8799 | 0.21 | 0.93 | 22.7349 | 22.8949 | 22.6951 | 834 |
| 1738099620 | 22.6701 | 0.15 | 0.64 | 22.6549 | 22.6949 | 22.6101 | 226 |
| 1738013220 | 22.5249 | -0.35 | -1.53 | 22.8747 | 22.8747 | 22.5249 | 1151 |
| 1737754020 | 22.8747 | 0.04 | 0.19 | 22.8149 | 22.8747 | 22.75 | 250 |
| 1737667620 | 22.8302 | -0.02 | -0.08 | 22.9599 | 23.0299 | 22.8302 | 492 |
| 1737581220 | 22.8492 | 0.05 | 0.24 | 22.9201 | 22.9949 | 22.8492 | 1231 |
| 1737494820 | 22.7945 | -0.23 | -0.99 | 22.787 | 23.0305 | 22.787 | 3513 |
| 1737408420 | 23.023 | -0.09 | -0.38 | 23.3198 | 23.3198 | 22.7551 | 2925 |
| 1737149220 | 23.1099 | -0.12 | -0.51 | 23.348 | 23.348 | 23.1099 | 1981 |
| 1737062820 | 23.2289 | -0.13 | -0.54 | 23.3646 | 23.3646 | 23.1951 | 200 |
| 1736976420 | 23.3546 | 0.24 | 1.03 | 23.0049 | 23.3546 | 23.0049 | 2763 |
| 1736890020 | 23.116 | -0.21 | -0.90 | 23.3248 | 23.3248 | 22.9849 | 1593 |
| 1736803620 | 23.3248 | 0.59 | 2.60 | 23.3727 | 23.3727 | 23.0847 | 2483 |
| 1736544420 | 22.733 | 0.24 | 1.06 | 22.6452 | 23 | 22.6452 | 1451 |
| 1736458020 | 22.4937 | 0.29 | 1.31 | 22.5324 | 22.5324 | 22.3204 | 2384 |
| 1736371620 | 22.2024 | 0.14 | 0.64 | 22.3204 | 22.4324 | 22.2024 | 1707 |
| 1736285220 | 22.0605 | 0.08 | 0.36 | 22 | 22.2195 | 21.9399 | 1595 |
| 1736198820 | 21.9812 | -0.15 | -0.67 | 22.2519 | 22.2519 | 21.9812 | 2126 |
| 1735939620 | 22.1299 | -0.47 | -2.07 | 22.3088 | 22.3088 | 22.1299 | 3306 |
| 1735853220 | 22.5983 | 0.78 | 3.59 | 21.7365 | 22.5983 | 21.7365 | 4382 |
| 1735594020 | 21.8151 | 0.16 | 0.72 | 21.8271 | 21.8271 | 21.7751 | 137 |
| 1735334820 | 21.6601 | 0.08 | 0.37 | 21.448699 | 21.7899 | 21.448699 | 1025 |
| 1734989220 | 21.5799 | 0.16 | 0.74 | 21.6433 | 21.6949 | 21.4215 | 2545 |
| 1734730020 | 21.4215 | 0.12 | 0.57 | 21.4698 | 21.4699 | 21.4215 | 509 |
| 1734643620 | 21.3001 | -0.15 | -0.70 | 21.5832 | 21.5832 | 21.3001 | 1000 |
| 1734557220 | 21.4499 | -0.01 | -0.05 | 21.4273 | 21.4796 | 21.4273 | 1040 |
| 1734470820 | 21.4601 | 0.02 | 0.09 | 21.6634 | 21.6634 | 21.4601 | 513 |
| 1734384420 | 21.441299 | -0.21 | -0.96 | 21.4839 | 21.6699 | 21.4139 | 2985 |
| 1734125220 | 21.6501 | -0.15 | -0.70 | 21.8199 | 21.8199 | 21.6501 | 578 |
| 1734038820 | 21.8025 | -0.2 | -0.90 | 21.9049 | 21.9049 | 21.7004 | 694 |
| 1733952420 | 21.9999 | 0.19 | 0.85 | 21.5907 | 21.9999 | 21.5907 | 116 |
| 1733866020 | 21.8143 | 0.14 | 0.66 | 21.6714 | 21.8143 | 21.5601 | 3670 |
| 1733779620 | 21.6714 | 0.21 | 0.97 | 21.6402 | 21.6714 | 21.4899 | 5047 |
| 1733520420 | 21.4627 | -0.02 | -0.08 | 21.2999 | 21.4627 | 21.2451 | 374 |
| 1733434020 | 21.4796 | -0.06 | -0.28 | 21.4149 | 21.4796 | 21.3456 | 1429 |
| 1733347620 | 21.5404 | 0.18 | 0.84 | 21.4795 | 21.5649 | 21.4449 | 1209 |
| 1733261220 | 21.361899 | -0.08 | -0.39 | 21.274999 | 21.5831 | 21.274999 | 1012 |
| 1733174820 | 21.4451 | 0.04 | 0.19 | 21.2168 | 21.4599 | 21.2168 | 1136 |
| 1732915620 | 21.4051 | 0.02 | 0.07 | 21.5576 | 21.5576 | 21.3372 | 140 |
| 1732829220 | 21.3901 | 0.1 | 0.46 | 21.3901 | 21.3901 | 21.3901 | 2 |
| 1732742820 | 21.2923 | -0.22 | -1.04 | 21.5457 | 21.5457 | 21.2923 | 418 |
| 1732656420 | 21.5159 | -0.13 | -0.62 | 21.5 | 21.6999 | 21.5 | 144 |
| 1732570020 | 21.6499 | -0.2 | -0.91 | 21.7468 | 21.7849 | 21.5451 | 893 |
| 1732310820 | 21.8496 | 0.29 | 1.34 | 21.7656 | 21.95 | 21.7553 | 1020 |
| 1732224420 | 21.5601 | 0.11 | 0.50 | 21.5901 | 21.5901 | 21.5601 | 34 |
| 1732138020 | 21.4539 | 0.12 | 0.56 | 21.4222 | 21.5 | 21.4222 | 833 |
| 1732051620 | 21.3349 | 0.17 | 0.80 | 21.2606 | 21.3799 | 21.2606 | 781 |
| 1731965220 | 21.1656 | 0.08 | 0.36 | 20.9689 | 21.1656 | 20.9689 | 1970 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
