ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
L&G Longer Dated All Commodities UCITS ETF

L&G Longer Dated All Commodities UCITS ETF (ETL2)

23,3825
0,1225
(0,53%)
Fermé 08 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173896362023.2620.020.1023.329923.464923.262714
173887722023.23990.271.1623.211523.389923.1201655
173879082022.9735-0.35-1.4923.199923.211522.97352024
173870442023.31980.130.5823.109923.319823273
173861802023.18510.31.3123.270123.309923.18512242
173835882022.8851-0.19-0.8022.924922.924922.82011130
173827242023.07080.190.8322.879923.070822.85011632
173818602022.87990.210.9322.734922.894922.6951834
173809962022.67010.150.6422.654922.694922.6101226
173801322022.5249-0.35-1.5322.874722.874722.52491151
173775402022.87470.040.1922.814922.874722.75250
173766762022.8302-0.02-0.0822.959923.029922.8302492
173758122022.84920.050.2422.920122.994922.84921231
173749482022.7945-0.23-0.9922.78723.030522.7873513
173740842023.023-0.09-0.3823.319823.319822.75512925
173714922023.1099-0.12-0.5123.34823.34823.10991981
173706282023.2289-0.13-0.5423.364623.364623.1951200
173697642023.35460.241.0323.004923.354623.00492763
173689002023.116-0.21-0.9023.324823.324822.98491593
173680362023.32480.592.6023.372723.372723.08472483
173654442022.7330.241.0622.64522322.64521451
173645802022.49370.291.3122.532422.532422.32042384
173637162022.20240.140.6422.320422.432422.20241707
173628522022.06050.080.362222.219521.93991595
173619882021.9812-0.15-0.6722.251922.251921.98122126
173593962022.1299-0.47-2.0722.308822.308822.12993306
173585322022.59830.783.5921.736522.598321.73654382
173559402021.81510.160.7221.827121.827121.7751137
173533482021.66010.080.3721.44869921.789921.4486991025
173498922021.57990.160.7421.643321.694921.42152545
173473002021.42150.120.5721.469821.469921.4215509
173464362021.3001-0.15-0.7021.583221.583221.30011000
173455722021.4499-0.01-0.0521.427321.479621.42731040
173447082021.46010.020.0921.663421.663421.4601513
173438442021.441299-0.21-0.9621.483921.669921.41392985
173412522021.6501-0.15-0.7021.819921.819921.6501578
173403882021.8025-0.2-0.9021.904921.904921.7004694
173395242021.99990.190.8521.590721.999921.5907116
173386602021.81430.140.6621.671421.814321.56013670
173377962021.67140.210.9721.640221.671421.48995047
173352042021.4627-0.02-0.0821.299921.462721.2451374
173343402021.4796-0.06-0.2821.414921.479621.34561429
173334762021.54040.180.8421.479521.564921.44491209
173326122021.361899-0.08-0.3921.27499921.583121.2749991012
173317482021.44510.040.1921.216821.459921.21681136
173291562021.40510.020.0721.557621.557621.3372140
173282922021.39010.10.4621.390121.390121.39012
173274282021.2923-0.22-1.0421.545721.545721.2923418
173265642021.5159-0.13-0.6221.521.699921.5144
173257002021.6499-0.2-0.9121.746821.784921.5451893
173231082021.84960.291.3421.765621.9521.75531020
173222442021.56010.110.5021.590121.590121.560134
173213802021.45390.120.5621.422221.521.4222833
173205162021.33490.170.8021.260621.379921.2606781
173196522021.16560.080.3620.968921.165620.96891970
173170596021.0899-0.04-0.2020.769321.089920.7693345
173161956021.13310.160.7620.990121.133120.9901685
173153316020.9739-0.02-0.0820.99121.045120.96992978
173144682020.9910.060.2821.050221.140120.9911293
173136042020.9318-0.27-1.2821.203721.254220.93184420
173110122021.203700.0221.124921.203720.9863164