Premium
L&G ETFS Ecommerce Logistics Go UCITS ETF (ETLH)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 17.514 | -0.1 | -0.57 | 17.55 | 17.55 | 17.364 | 910 |
| 1739914020 | 17.614 | 0.19 | 1.11 | 17.444 | 17.614 | 17.444 | 242 |
| 1739827620 | 17.42 | -0.14 | -0.80 | 17.658 | 17.658 | 17.393999 | 363 |
| 1739568420 | 17.559999 | 0.1 | 0.58 | 17.514 | 17.559999 | 17.354 | 85 |
| 1739482020 | 17.457999 | 0.12 | 0.72 | 17.062 | 17.457999 | 17.062 | 289 |
| 1739395620 | 17.334 | 0.09 | 0.55 | 17.334 | 17.334 | 17.334 | 1 |
| 1739309220 | 17.239999 | -0.07 | -0.38 | 17.236 | 17.462 | 17.236 | 212 |
| 1739222820 | 17.306 | 0.07 | 0.41 | 17.37 | 17.422 | 17.286 | 71 |
| 1738963620 | 17.236 | 0.07 | 0.42 | 17.234 | 17.296 | 17.148 | 1636 |
| 1738877220 | 17.164 | -0.03 | -0.16 | 17.188 | 17.382 | 17.164 | 990 |
| 1738790820 | 17.192 | 0.04 | 0.23 | 16.873999 | 17.192 | 16.873999 | 285 |
| 1738704420 | 17.152 | 0.18 | 1.06 | 16.835999 | 17.152 | 16.835999 | 1014 |
| 1738618020 | 16.972 | -0.12 | -0.70 | 16.748 | 17.091999 | 16.681999 | 769 |
| 1738358820 | 17.091999 | -0.1 | -0.60 | 17.43 | 17.43 | 17.091999 | 152 |
| 1738272420 | 17.196 | 0.15 | 0.89 | 17.23 | 17.23 | 17.11 | 17 |
| 1738186020 | 17.044 | -0.17 | -1.00 | 17.334 | 17.334 | 17.044 | 3546 |
| 1738099620 | 17.216 | 0.16 | 0.96 | 17.03 | 17.422 | 17.03 | 1835 |
| 1738013220 | 17.052 | 0.31 | 1.85 | 16.745999 | 17.052 | 16.745999 | 917 |
| 1737754020 | 16.742 | -0.26 | -1.51 | 16.984 | 17.024 | 16.742 | 399 |
| 1737667620 | 16.998 | 0.27 | 1.60 | 16.91 | 17.008 | 16.796 | 2392 |
| 1737581220 | 16.73 | -0.05 | -0.27 | 16.844 | 16.95 | 16.73 | 748 |
| 1737494820 | 16.776 | 0.09 | 0.53 | 16.5 | 16.784 | 16.5 | 95 |
| 1737408420 | 16.687999 | -0.02 | -0.13 | 16.622 | 16.782 | 16.622 | 596 |
| 1737149220 | 16.71 | -0.03 | -0.20 | 16.585999 | 16.716 | 16.585999 | 470 |
| 1737062820 | 16.744 | 0.23 | 1.41 | 16.568 | 16.744 | 16.527999 | 3608 |
| 1736976420 | 16.512 | 0.19 | 1.19 | 16.45 | 16.597999 | 16.41 | 277 |
| 1736890020 | 16.318 | 0.08 | 0.47 | 16.318 | 16.318 | 16.318 | 22 |
| 1736803620 | 16.242 | -0.06 | -0.36 | 16.16 | 16.248 | 16.16 | 831 |
| 1736544420 | 16.3 | -0.13 | -0.77 | 16.338 | 16.43 | 16.3 | 1315 |
| 1736458020 | 16.425999 | 0 | 0.00 | 16.425999 | 16.425999 | 16.425999 | 0 |
| 1736371620 | 16.425999 | -0.06 | -0.39 | 16.431999 | 16.51 | 16.326 | 508 |
| 1736285220 | 16.489999 | 0.02 | 0.12 | 16.448 | 16.553999 | 16.399999 | 229 |
| 1736198820 | 16.469999 | 0.02 | 0.10 | 16.654 | 16.661999 | 16.446 | 851 |
| 1735939620 | 16.454 | -0.05 | -0.30 | 16.606 | 16.648 | 16.43 | 289 |
| 1735853220 | 16.504 | 0.16 | 0.98 | 16.44 | 16.546 | 16.386 | 2086 |
| 1735594020 | 16.344 | 0.09 | 0.54 | 16.268 | 16.396 | 16.268 | 538 |
| 1735334820 | 16.256 | -0.32 | -1.95 | 16.35 | 16.544 | 16.256 | 668 |
| 1734989220 | 16.579999 | 0.13 | 0.79 | 16.372 | 16.579999 | 16.372 | 1718 |
| 1734730020 | 16.45 | 0.1 | 0.64 | 16.146 | 16.463999 | 16.146 | 1913 |
| 1734643620 | 16.346 | 0.07 | 0.44 | 16.224 | 16.578 | 16.224 | 288 |
| 1734557220 | 16.274 | -0.44 | -2.66 | 16.696 | 16.892 | 16.274 | 1599 |
| 1734470820 | 16.718 | -0.15 | -0.89 | 16.846 | 16.884 | 16.718 | 3422 |
| 1734384420 | 16.867999 | -0.01 | -0.04 | 16.856 | 16.962 | 16.774 | 2641 |
| 1734125220 | 16.873999 | -0.05 | -0.27 | 17.198 | 17.198 | 16.873999 | 402 |
| 1734038820 | 16.92 | -0.05 | -0.27 | 16.904 | 17.116 | 16.872 | 2555 |
| 1733952420 | 16.966 | 0.08 | 0.46 | 16.986 | 17.032 | 16.944 | 782 |
| 1733866020 | 16.888 | -0.31 | -1.80 | 16.978 | 17.05 | 16.888 | 436 |
| 1733779620 | 17.198 | 0.32 | 1.88 | 16.989999 | 17.198 | 16.867999 | 10729 |
| 1733520420 | 16.88 | 0.08 | 0.50 | 16.938 | 16.938 | 16.82 | 1021 |
| 1733434020 | 16.796 | -0.15 | -0.91 | 16.888 | 16.998 | 16.796 | 1071 |
| 1733347620 | 16.95 | 0.18 | 1.06 | 16.89 | 17.106 | 16.89 | 2353 |
| 1733261220 | 16.771999 | -0.3 | -1.73 | 16.893999 | 17.1 | 16.771999 | 333 |
| 1733174820 | 17.068 | 0.24 | 1.43 | 16.762 | 17.12 | 16.762 | 2548 |
| 1732915620 | 16.828 | -0.18 | -1.06 | 16.632 | 16.856 | 16.632 | 3496 |
| 1732829220 | 17.008 | 0.34 | 2.03 | 16.754 | 17.008 | 16.687999 | 5301 |
| 1732742820 | 16.67 | -0.03 | -0.20 | 16.704 | 16.87 | 16.588 | 3482 |
| 1732656420 | 16.704 | -0.06 | -0.35 | 16.768 | 16.835999 | 16.702 | 411 |
| 1732570020 | 16.762 | 0.15 | 0.88 | 16.616 | 16.834 | 16.616 | 1816 |
| 1732310820 | 16.616 | 0.17 | 1.05 | 16.66 | 16.66 | 16.51 | 241 |
| 1732224420 | 16.443999 | 0.13 | 0.77 | 16.384 | 16.443999 | 16.382 | 191 |
| 1732138020 | 16.318 | 0.09 | 0.55 | 16.446 | 16.446 | 16.228 | 382 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
