Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 16.704 | -0.06 | -0.35 | 16.768 | 16.835999 | 16.702 | 411 |
| 1732570020 | 16.762 | 0.15 | 0.88 | 16.616 | 16.834 | 16.616 | 1816 |
| 1732310820 | 16.616 | 0.17 | 1.05 | 16.66 | 16.66 | 16.51 | 241 |
| 1732224420 | 16.443999 | 0.13 | 0.77 | 16.384 | 16.443999 | 16.382 | 191 |
| 1732138020 | 16.318 | 0.09 | 0.55 | 16.446 | 16.446 | 16.228 | 382 |
| 1732051620 | 16.228 | -0.1 | -0.61 | 16.14 | 16.228 | 16.14 | 23 |
| 1731965220 | 16.328 | 0 | 0.00 | 16.431999 | 16.431999 | 16.262 | 156 |
| 1731705960 | 16.328 | -0.07 | -0.40 | 16.236 | 16.42 | 16.236 | 3845 |
| 1731619560 | 16.393999 | -0.11 | -0.64 | 16.668 | 16.675999 | 16.393999 | 409 |
| 1731533160 | 16.5 | 0.18 | 1.12 | 16.452 | 16.5 | 16.367999 | 1311 |
| 1731446820 | 16.318 | 0.05 | 0.30 | 16.302 | 16.495999 | 16.302 | 196 |
| 1731360420 | 16.27 | 0.06 | 0.38 | 16.219999 | 16.456 | 16.2 | 2549 |
| 1731101220 | 16.207999 | -0.19 | -1.16 | 16.206 | 16.25 | 16.206 | 936 |
| 1731014760 | 16.398 | 0.1 | 0.59 | 16.175999 | 16.398 | 16.175999 | 580 |
| 1730928360 | 16.302 | 0.42 | 2.62 | 16.206 | 16.302 | 15.996 | 1033 |
| 1730841960 | 15.886 | 0.1 | 0.63 | 15.752 | 15.886 | 15.752 | 992 |
| 1730755560 | 15.786 | -0.18 | -1.12 | 15.78 | 15.93 | 15.756 | 18195 |
| 1730496360 | 15.964 | 0.12 | 0.73 | 15.832 | 15.978 | 15.832 | 758 |
| 1730409960 | 15.848 | 0.01 | 0.04 | 15.83 | 15.934 | 15.824 | 2029 |
| 1730323560 | 15.842 | -0.22 | -1.36 | 16.076 | 16.085999 | 15.842 | 3502 |
| 1730237160 | 16.059999 | -0 | -0.01 | 16.062 | 16.142 | 16.058 | 1806 |
| 1730150760 | 16.062 | -0.03 | -0.20 | 16.178 | 16.178 | 16.033999 | 829 |
| 1729888020 | 16.094 | 0.11 | 0.68 | 16.004 | 16.16 | 16.004 | 302 |
| 1729801560 | 15.986 | -0.2 | -1.21 | 16.008 | 16.142 | 15.986 | 84 |
| 1729715160 | 16.181999 | 0.11 | 0.70 | 16.244 | 16.244 | 16.143999 | 454 |
| 1729628760 | 16.07 | -0.16 | -0.96 | 16.181999 | 16.202 | 16.065999 | 697 |
| 1729542360 | 16.226 | -0.04 | -0.27 | 16.303999 | 16.341999 | 16.181999 | 1960 |
| 1729283160 | 16.27 | 0.03 | 0.16 | 16.172 | 16.372 | 16.172 | 349 |
| 1729196760 | 16.244 | -0.12 | -0.71 | 16.37 | 16.392 | 16.244 | 740 |
| 1729110360 | 16.36 | 0.07 | 0.43 | 16.242 | 16.36 | 16.23 | 4695 |
| 1729023960 | 16.29 | -0.02 | -0.12 | 16.334 | 16.334 | 16.172 | 2834 |
| 1728937620 | 16.309999 | 0.12 | 0.75 | 16.21 | 16.309999 | 16.21 | 673 |
| 1728678360 | 16.187999 | 0.1 | 0.61 | 16.184 | 16.204 | 16.008 | 2254 |
| 1728591960 | 16.09 | -0.05 | -0.31 | 16.138 | 16.14 | 16.084 | 973 |
| 1728505560 | 16.14 | 0.2 | 1.23 | 15.988 | 16.14 | 15.9 | 964 |
| 1728419160 | 15.944 | -0.23 | -1.43 | 15.886 | 15.944 | 15.852 | 36 |
| 1728332760 | 16.175999 | 0.15 | 0.91 | 16.11 | 16.236 | 16.078 | 348 |
| 1728073560 | 16.03 | 0.14 | 0.86 | 16.078 | 16.117999 | 16.03 | 591 |
| 1727987220 | 15.894 | -0.12 | -0.74 | 15.996 | 15.996 | 15.894 | 107 |
| 1727900820 | 16.012 | 0.09 | 0.58 | 15.88 | 16.142 | 15.88 | 1585 |
| 1727814420 | 15.92 | -0 | -0.01 | 16.085999 | 16.085999 | 15.92 | 840 |
| 1727728020 | 15.922 | -0.07 | -0.41 | 15.966 | 16.033999 | 15.908 | 4976 |
| 1727468760 | 15.988 | 0.31 | 1.98 | 15.866 | 15.988 | 15.836 | 1317 |
| 1727382360 | 15.678 | 0.16 | 1.04 | 15.726 | 15.882 | 15.672 | 4712 |
| 1727295960 | 15.516 | -0.02 | -0.12 | 15.598 | 15.598 | 15.516 | 978 |
| 1727209560 | 15.534 | 0.14 | 0.90 | 15.422 | 15.652 | 15.422 | 709 |
| 1727123160 | 15.396 | 0.16 | 1.08 | 15.346 | 15.474 | 15.346 | 241 |
| 1726864020 | 15.232 | -0.22 | -1.40 | 15.45 | 15.45 | 15.232 | 652 |
| 1726777560 | 15.448 | 0.14 | 0.90 | 15.456 | 15.562 | 15.448 | 2067 |
| 1726691220 | 15.31 | 0.05 | 0.31 | 15.318 | 15.41 | 15.306 | 107 |
| 1726604760 | 15.262 | 0.09 | 0.61 | 15.222 | 15.4 | 15.222 | 11845 |
| 1726518420 | 15.17 | -0.05 | -0.33 | 15.27 | 15.276 | 15.166 | 613 |
| 1726259160 | 15.22 | 0.15 | 0.98 | 15.26 | 15.26 | 15.22 | 1263 |
| 1726172760 | 15.072 | 0.15 | 0.98 | 15.402 | 15.402 | 15.072 | 26 |
| 1726086360 | 14.926 | 0.05 | 0.34 | 14.998 | 15 | 14.906 | 1007 |
| 1725999960 | 14.876 | 0.04 | 0.24 | 14.884 | 14.972 | 14.876 | 52 |
| 1725913620 | 14.84 | 0.09 | 0.64 | 14.718 | 14.856 | 14.718 | 5669 |
| 1725654360 | 14.746 | -0.12 | -0.81 | 14.882 | 14.882 | 14.746 | 3 |
| 1725567960 | 14.866 | -0.1 | -0.67 | 14.838 | 14.99 | 14.838 | 1589 |
| 1725481560 | 14.966 | -0.05 | -0.36 | 14.922 | 14.966 | 14.892 | 82 |
| 1725395160 | 15.02 | -0.16 | -1.03 | 15.136 | 15.136 | 15.02 | 44 |
| 1725308760 | 15.176 | 0.15 | 1.00 | 15.198 | 15.198 | 15.014 | 1274 |
| 1725049560 | 15.026 | 0.06 | 0.37 | 14.98 | 15.026 | 14.98 | 723 |
| 1724963160 | 14.97 | -0.03 | -0.20 | 15.002 | 15.002 | 14.97 | 308 |
| 1724876760 | 15 | 0.1 | 0.67 | 15.074 | 15.074 | 14.958 | 405 |
| 1724790420 | 14.9 | -0.11 | -0.71 | 14.95 | 15.078 | 14.9 | 210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
