Premium
L&G Pharma Breakthrough UCITS ETF (ETLI)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 9.755 | -0.04 | -0.36 | 9.768 | 9.768 | 9.708 | 280 |
| 1736285220 | 9.7899999 | 0.07 | 0.74 | 9.568 | 9.7899999 | 9.568 | 539 |
| 1736198820 | 9.718 | -0.08 | -0.81 | 9.711 | 9.739 | 9.711 | 161 |
| 1735939620 | 9.797 | -0.04 | -0.37 | 9.686 | 9.797 | 9.686 | 84 |
| 1735853220 | 9.833 | 0.21 | 2.15 | 9.6359999 | 9.833 | 9.549 | 94 |
| 1735594020 | 9.626 | 0 | 0.03 | 9.6489999 | 9.6489999 | 9.626 | 116 |
| 1735334820 | 9.6229999 | 0.05 | 0.49 | 9.6229999 | 9.6229999 | 9.6229999 | 3 |
| 1734989220 | 9.576 | 0.05 | 0.55 | 9.505 | 9.589 | 9.505 | 885 |
| 1734730020 | 9.5239999 | -0.15 | -1.59 | 9.5399999 | 9.5399999 | 9.5239999 | 152 |
| 1734643620 | 9.678 | -0.18 | -1.83 | 9.638 | 9.678 | 9.638 | 230 |
| 1734557220 | 9.858 | -0.01 | -0.13 | 9.878 | 9.878 | 9.858 | 32 |
| 1734470820 | 9.871 | -0.01 | -0.10 | 9.781 | 9.871 | 9.781 | 947 |
| 1734384420 | 9.881 | 0.11 | 1.11 | 9.6709999 | 9.881 | 9.6679999 | 1187 |
| 1734125220 | 9.773 | -0.11 | -1.14 | 9.773 | 9.773 | 9.773 | 1 |
| 1734038820 | 9.8859999 | -0.17 | -1.71 | 10.012 | 10.012 | 9.8859999 | 1358 |
| 1733952420 | 10.058 | -0.06 | -0.61 | 10.058 | 10.058 | 10.058 | 79 |
| 1733866020 | 10.119999 | -0.03 | -0.30 | 10.11 | 10.119999 | 10.11 | 261 |
| 1733779620 | 10.15 | -0.12 | -1.17 | 10.13 | 10.182 | 10.102 | 530 |
| 1733520420 | 10.27 | 0.19 | 1.93 | 10.27 | 10.27 | 10.27 | 88 |
| 1733434020 | 10.076 | -0.08 | -0.75 | 10.138 | 10.144 | 10.076 | 394 |
| 1733347620 | 10.151999 | -0.05 | -0.47 | 10.164 | 10.164 | 10.151999 | 111 |
| 1733261220 | 10.199999 | 0.09 | 0.87 | 10.196 | 10.289999 | 10.196 | 1350 |
| 1733174820 | 10.112 | -0.07 | -0.69 | 10.196 | 10.222 | 10.112 | 466 |
| 1732915620 | 10.182 | -0.07 | -0.72 | 10.182 | 10.182 | 10.182 | 100 |
| 1732829220 | 10.256 | 0.14 | 1.42 | 10.164 | 10.256 | 10.164 | 2223 |
| 1732742820 | 10.112 | 0.18 | 1.77 | 10.112 | 10.112 | 10.112 | 170 |
| 1732656420 | 9.936 | 0.01 | 0.09 | 9.936 | 9.936 | 9.936 | 199 |
| 1732570020 | 9.927 | 0.03 | 0.33 | 9.993 | 9.996 | 9.927 | 938 |
| 1732310820 | 9.894 | 0.19 | 1.98 | 9.872 | 9.894 | 9.872 | 238 |
| 1732224420 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1732138020 | 9.702 | 0.19 | 1.97 | 9.663 | 9.702 | 9.6329999 | 205 |
| 1732051620 | 9.515 | -0.05 | -0.51 | 9.515 | 9.515 | 9.515 | 355 |
| 1731965220 | 9.564 | -0.25 | -2.56 | 9.5749999 | 9.5749999 | 9.564 | 26 |
| 1731705960 | 9.815 | -0.33 | -3.26 | 9.8829999 | 9.895 | 9.815 | 1081 |
| 1731619560 | 10.146 | -0.04 | -0.41 | 10.228 | 10.228 | 10.146 | 6610 |
| 1731533160 | 10.188 | -0.15 | -1.49 | 10.188 | 10.188 | 10.188 | 10 |
| 1731446820 | 10.342 | -0.01 | -0.06 | 10.342 | 10.342 | 10.342 | 30 |
| 1731360420 | 10.348 | 0.24 | 2.41 | 10.247999 | 10.458 | 10.247999 | 2062 |
| 1731101220 | 10.103999 | 0.05 | 0.48 | 10.14 | 10.14 | 10.103999 | 251 |
| 1731014760 | 10.055999 | -0.07 | -0.67 | 10.084 | 10.084 | 10.055999 | 110 |
| 1730928360 | 10.124 | 0.36 | 3.63 | 10.124 | 10.124 | 10.124 | 74 |
| 1730841960 | 9.769 | -0.04 | -0.39 | 9.91 | 9.91 | 9.769 | 344 |
| 1730755560 | 9.807 | -0.1 | -1.01 | 9.807 | 9.807 | 9.807 | 11 |
| 1730496360 | 9.907 | 0.09 | 0.88 | 9.811 | 9.958 | 9.811 | 345 |
| 1730409960 | 9.821 | -0.16 | -1.62 | 9.821 | 9.821 | 9.821 | 1000 |
| 1730323560 | 9.983 | -0.06 | -0.57 | 9.9499999 | 9.983 | 9.9499999 | 22 |
| 1730237160 | 10.039999 | -0.1 | -0.97 | 10.116 | 10.116 | 10.039999 | 73 |
| 1730150760 | 10.138 | 0.13 | 1.28 | 10.077999 | 10.138 | 10.077999 | 36 |
| 1729888020 | 10.01 | 0.01 | 0.14 | 10.01 | 10.01 | 10.01 | 50 |
| 1729801560 | 9.996 | 0.07 | 0.73 | 10.045999 | 10.045999 | 9.996 | 23 |
| 1729715160 | 9.924 | -0.09 | -0.92 | 10.039999 | 10.066 | 9.924 | 354 |
| 1729628760 | 10.016 | -0.04 | -0.42 | 10.006 | 10.016 | 9.961 | 27 |
| 1729542360 | 10.058 | 0.04 | 0.40 | 10.098 | 10.098 | 10.058 | 1380 |
| 1729283160 | 10.018 | 0.02 | 0.20 | 10.018 | 10.018 | 10.018 | 1 |
| 1729196760 | 9.9979999 | -0.09 | -0.85 | 9.9979999 | 9.9979999 | 9.9979999 | 520 |
| 1729110360 | 10.084 | 0.25 | 2.55 | 9.9019999 | 10.084 | 9.9019999 | 109 |
| 1729023960 | 9.833 | 0.03 | 0.35 | 9.85 | 9.85 | 9.816 | 402 |
| 1728937620 | 9.799 | 0.05 | 0.49 | 9.799 | 9.799 | 9.799 | 1 |
| 1728678360 | 9.751 | 0.07 | 0.74 | 9.641 | 9.754 | 9.641 | 145 |
| 1728591960 | 9.679 | 0.04 | 0.44 | 9.742 | 9.742 | 9.645 | 797 |
| 1728505560 | 9.637 | -0 | -0.03 | 9.6359999 | 9.637 | 9.6359999 | 42 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
