Premium
L&G Asia Pacific ex Japan Equity UCITS ETF (ETLK)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 13.478 | -0.09 | -0.63 | 13.486 | 13.526 | 13.456 | 1371 |
| 1740000420 | 13.564 | 0.01 | 0.10 | 13.536 | 13.564 | 13.492 | 619 |
| 1739914020 | 13.55 | -0.15 | -1.08 | 13.632 | 13.632 | 13.55 | 210 |
| 1739827620 | 13.698 | 0.09 | 0.69 | 13.624 | 13.698 | 13.624 | 557 |
| 1739568420 | 13.604 | 0 | 0.03 | 13.604 | 13.604 | 13.604 | 200 |
| 1739482020 | 13.6 | 0.11 | 0.85 | 13.5 | 13.6 | 13.486 | 394 |
| 1739395620 | 13.486 | 0.09 | 0.69 | 13.438 | 13.578 | 13.438 | 5386 |
| 1739309220 | 13.394 | -0.15 | -1.14 | 13.376 | 13.442 | 13.376 | 233 |
| 1739222820 | 13.548 | 0.23 | 1.73 | 13.526 | 13.548 | 13.468 | 391 |
| 1738963620 | 13.318 | -0.09 | -0.64 | 13.424 | 13.43 | 13.318 | 221 |
| 1738877220 | 13.404 | -0.03 | -0.22 | 13.434 | 13.434 | 13.358 | 283 |
| 1738790820 | 13.434 | 0.14 | 1.02 | 13.328 | 13.434 | 13.208 | 302 |
| 1738704420 | 13.298 | -0.03 | -0.20 | 13.23 | 13.298 | 13.194 | 2962 |
| 1738618020 | 13.324 | 0 | 0.03 | 13.386 | 13.386 | 13.18 | 6884 |
| 1738358820 | 13.32 | -0.01 | -0.09 | 13.386 | 13.4 | 13.32 | 1911 |
| 1738272420 | 13.332 | 0.08 | 0.62 | 13.266 | 13.332 | 13.266 | 203 |
| 1738186020 | 13.25 | 0.14 | 1.10 | 13.228 | 13.264 | 13.228 | 142 |
| 1738099620 | 13.106 | 0.01 | 0.11 | 13.082 | 13.194 | 13.082 | 1521 |
| 1738013220 | 13.092 | -0.13 | -0.97 | 13.17 | 13.17 | 13.088 | 2645 |
| 1737754020 | 13.22 | 0.01 | 0.08 | 13.202 | 13.22 | 13.202 | 9 |
| 1737667620 | 13.21 | -0.03 | -0.24 | 13.16 | 13.21 | 13.158 | 701 |
| 1737581220 | 13.242 | 0.01 | 0.05 | 13.314 | 13.314 | 13.168 | 4788 |
| 1737494820 | 13.236 | 0.07 | 0.52 | 13.21 | 13.236 | 13.18 | 911 |
| 1737408420 | 13.168 | -0.06 | -0.47 | 13.256 | 13.256 | 13.168 | 2714 |
| 1737149220 | 13.23 | -0 | -0.02 | 13.14 | 13.24 | 13.138 | 219 |
| 1737062820 | 13.232 | 0.11 | 0.87 | 13.172 | 13.232 | 13.108 | 342 |
| 1736976420 | 13.118 | 0.24 | 1.90 | 12.972 | 13.118 | 12.972 | 3327 |
| 1736890020 | 12.874 | -0.08 | -0.59 | 13.03 | 13.03 | 12.874 | 409 |
| 1736803620 | 12.95 | -0.06 | -0.48 | 13.002 | 13.002 | 12.926 | 3073 |
| 1736544420 | 13.012 | -0.15 | -1.14 | 13.1 | 13.1 | 12.97 | 1309 |
| 1736458020 | 13.162 | 0.04 | 0.29 | 13.102 | 13.162 | 13.028 | 923 |
| 1736371620 | 13.124 | 0.04 | 0.32 | 13.18 | 13.212 | 13.114 | 515 |
| 1736285220 | 13.082 | -0.08 | -0.61 | 13.088 | 13.176 | 13.064 | 2085 |
| 1736198820 | 13.162 | 0.07 | 0.53 | 13.086 | 13.196 | 13.086 | 577 |
| 1735939620 | 13.092 | -0.11 | -0.83 | 13.014 | 13.104 | 13.014 | 2115 |
| 1735853220 | 13.202 | 0.2 | 1.57 | 13.206 | 13.206 | 12.98 | 592 |
| 1735594020 | 12.998 | 0.02 | 0.18 | 12.95 | 13.002 | 12.95 | 2126 |
| 1735334820 | 12.974 | 0.09 | 0.70 | 12.974 | 13.022 | 12.974 | 445 |
| 1734989220 | 12.884 | 0.15 | 1.16 | 13.068 | 13.068 | 12.884 | 1242 |
| 1734730020 | 12.736 | -0.1 | -0.81 | 12.708 | 12.736 | 12.678 | 1169 |
| 1734643620 | 12.84 | -0.24 | -1.83 | 12.644 | 12.93 | 12.644 | 13065 |
| 1734557220 | 13.08 | -0.03 | -0.24 | 13.176 | 13.176 | 13.08 | 795 |
| 1734470820 | 13.112 | -0.06 | -0.44 | 13.038 | 13.152 | 13.036 | 710 |
| 1734384420 | 13.17 | 0.02 | 0.12 | 13.076 | 13.258 | 13.004 | 2022 |
| 1734125220 | 13.154 | -0.12 | -0.93 | 13.256 | 13.266 | 13.154 | 321 |
| 1734038820 | 13.278 | -0.05 | -0.41 | 13.538 | 13.538 | 13.204 | 817 |
| 1733952420 | 13.332 | -0.03 | -0.22 | 13.314 | 13.414 | 13.244 | 357 |
| 1733866020 | 13.362 | -0.21 | -1.55 | 13.348 | 13.362 | 13.196 | 11 |
| 1733779620 | 13.572 | 0.32 | 2.38 | 13.228 | 13.61 | 13.228 | 323 |
| 1733520420 | 13.256 | -0.18 | -1.32 | 13.314 | 13.34 | 13.256 | 2956 |
| 1733434020 | 13.434 | 0 | 0.03 | 13.438 | 13.438 | 13.382 | 949 |
| 1733347620 | 13.43 | -0.19 | -1.42 | 13.476 | 13.494 | 13.43 | 306 |
| 1733261220 | 13.624 | 0.1 | 0.72 | 13.648 | 13.648 | 13.542 | 98 |
| 1733174820 | 13.526 | -0.05 | -0.35 | 13.66 | 13.66 | 13.458 | 3626 |
| 1732915620 | 13.574 | 0.21 | 1.59 | 13.426 | 13.574 | 13.4 | 1443 |
| 1732829220 | 13.362 | -0.07 | -0.49 | 13.458 | 13.458 | 13.362 | 160 |
| 1732742820 | 13.428 | 0.05 | 0.34 | 13.398 | 13.428 | 13.376 | 8698 |
| 1732656420 | 13.382 | -0.06 | -0.42 | 13.332 | 13.382 | 13.312 | 198 |
| 1732570020 | 13.438 | -0.07 | -0.50 | 13.506 | 13.516 | 13.438 | 458 |
| 1732310820 | 13.506 | -0.05 | -0.37 | 13.5 | 13.538 | 13.478 | 855 |
| 1732224420 | 13.556 | 0.26 | 1.99 | 13.368 | 13.556 | 13.294 | 678 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
