Premium
L&G Europe ex UK Equity UCITS ETF (ETLN)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 17.302 | 0.05 | 0.28 | 17.302 | 17.302 | 17.302 | 34 |
| 1737494820 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1737408420 | 17.254 | 0.21 | 1.23 | 17.207999 | 17.254 | 17.207999 | 56 |
| 1737149220 | 17.044 | 0 | 0.00 | 17.044 | 17.044 | 17.044 | 0 |
| 1737062820 | 17.044 | 0.12 | 0.70 | 17.044 | 17.044 | 17.044 | 1 |
| 1736976420 | 16.925999 | 0.11 | 0.67 | 16.803999 | 16.952 | 16.803999 | 6 |
| 1736890020 | 16.814 | 0 | 0.00 | 16.814 | 16.814 | 16.814 | 0 |
| 1736803620 | 16.814 | -0.09 | -0.52 | 16.814 | 16.814 | 16.814 | 59 |
| 1736544420 | 16.902 | 0 | 0.00 | 16.902 | 16.902 | 16.902 | 0 |
| 1736458020 | 16.902 | 0 | 0.00 | 16.902 | 16.902 | 16.902 | 0 |
| 1736371620 | 16.902 | 0.03 | 0.20 | 16.902 | 16.902 | 16.902 | 1 |
| 1736285220 | 16.867999 | 0.08 | 0.46 | 16.794 | 16.942 | 16.794 | 506 |
| 1736198820 | 16.79 | 0.12 | 0.72 | 16.69 | 16.79 | 16.69 | 699 |
| 1735939620 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735853220 | 16.67 | 0.2 | 1.20 | 16.636 | 16.67 | 16.574 | 15 |
| 1735594020 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1735334820 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1734989220 | 16.472 | 0.07 | 0.45 | 16.428 | 16.512 | 16.428 | 2510 |
| 1734730020 | 16.398 | -0.55 | -3.23 | 16.329999 | 16.398 | 16.329999 | 79 |
| 1734643620 | 16.946 | 0 | 0.00 | 16.946 | 16.946 | 16.946 | 0 |
| 1734557220 | 16.946 | 0 | 0.00 | 16.946 | 16.946 | 16.946 | 0 |
| 1734470820 | 16.946 | 0 | 0.00 | 16.946 | 16.946 | 16.946 | 0 |
| 1734384420 | 16.946 | -0.12 | -0.71 | 17.12 | 17.12 | 16.946 | 4 |
| 1734125220 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1734038820 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1733952420 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1733866020 | 17.068 | -0.1 | -0.58 | 17.068 | 17.068 | 17.068 | 1 |
| 1733779620 | 17.168 | 0.01 | 0.07 | 17.122 | 17.18 | 17.122 | 45 |
| 1733520420 | 17.155999 | 0.1 | 0.57 | 17.155999 | 17.155999 | 17.155999 | 1 |
| 1733434020 | 17.058 | 0.16 | 0.97 | 17.047999 | 17.058 | 17.047999 | 77 |
| 1733347620 | 16.893999 | 0 | 0.00 | 16.893999 | 16.893999 | 16.893999 | 0 |
| 1733261220 | 16.893999 | 0.06 | 0.37 | 16.914 | 16.914 | 16.893999 | 851 |
| 1733174820 | 16.832 | 0.28 | 1.70 | 16.672 | 16.832 | 16.672 | 16 |
| 1732915620 | 16.55 | -0.11 | -0.64 | 16.55 | 16.55 | 16.55 | 4 |
| 1732829220 | 16.655999 | 0 | 0.00 | 16.655999 | 16.655999 | 16.655999 | 0 |
| 1732742820 | 16.655999 | 0 | 0.00 | 16.655999 | 16.655999 | 16.655999 | 0 |
| 1732656420 | 16.655999 | 0 | 0.00 | 16.655999 | 16.655999 | 16.655999 | 0 |
| 1732570020 | 16.655999 | 0.07 | 0.40 | 16.655999 | 16.655999 | 16.655999 | 1 |
| 1732310820 | 16.59 | 0.1 | 0.59 | 16.59 | 16.59 | 16.59 | 602 |
| 1732224420 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1732138020 | 16.492 | -0.01 | -0.06 | 16.492 | 16.492 | 16.492 | 17 |
| 1732051620 | 16.501999 | 0 | 0.00 | 16.501999 | 16.501999 | 16.501999 | 0 |
| 1731965220 | 16.501999 | -0.05 | -0.29 | 16.55 | 16.55 | 16.501999 | 101 |
| 1731705960 | 16.55 | -0.1 | -0.60 | 16.552 | 16.552 | 16.55 | 4 |
| 1731619620 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1731533220 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1731446820 | 16.649999 | -0.15 | -0.88 | 16.649999 | 16.649999 | 16.649999 | 1 |
| 1731360360 | 16.797999 | 0 | 0.00 | 16.797999 | 16.797999 | 16.797999 | 0 |
| 1731101160 | 16.797999 | 0 | 0.00 | 16.797999 | 16.797999 | 16.797999 | 0 |
| 1731014760 | 16.797999 | 0.05 | 0.29 | 16.702 | 16.797999 | 16.702 | 9 |
| 1730928360 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1730841960 | 16.75 | -0.1 | -0.61 | 16.75 | 16.75 | 16.75 | 60 |
| 1730755560 | 16.852 | 0 | 0.00 | 16.852 | 16.852 | 16.852 | 0 |
| 1730496360 | 16.852 | 0.24 | 1.44 | 16.748 | 16.852 | 16.745999 | 16 |
| 1730409960 | 16.611999 | -0.35 | -2.09 | 16.611999 | 16.611999 | 16.611999 | 40 |
| 1730323560 | 16.966 | -0.2 | -1.17 | 16.966 | 16.966 | 16.966 | 7 |
| 1730233560 | 17.166 | 0 | 0.00 | 17.166 | 17.166 | 17.166 | 0 |
| 1730147160 | 17.166 | 0 | 0.00 | 17.166 | 17.166 | 17.166 | 0 |
| 1729887960 | 17.166 | 0 | 0.00 | 17.166 | 17.166 | 17.166 | 0 |
| 1729801560 | 17.166 | 0.01 | 0.07 | 17.166 | 17.166 | 17.166 | 1 |
| 1729715160 | 17.154 | -0.11 | -0.61 | 17.146 | 17.17 | 17.146 | 585 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
