Premium
L&G Japan Equity UCITS ETF (ETLR)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 14.024 | 0.18 | 1.27 | 14.068 | 14.068 | 14.024 | 472 |
| 1738790820 | 13.848 | 0.05 | 0.39 | 13.876 | 13.876 | 13.848 | 326 |
| 1738704420 | 13.794 | -0.09 | -0.62 | 13.786 | 13.794 | 13.786 | 211 |
| 1738618020 | 13.88 | -0.12 | -0.86 | 13.83 | 13.88 | 13.83 | 32 |
| 1738358820 | 14 | 0.05 | 0.36 | 14 | 14 | 14 | 35 |
| 1738272420 | 13.95 | 0.35 | 2.56 | 13.93 | 13.95 | 13.93 | 1081 |
| 1738186020 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1738099620 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1738013220 | 13.602 | 0.02 | 0.18 | 13.602 | 13.602 | 13.602 | 100 |
| 1737754020 | 13.578 | 0 | 0.00 | 13.578 | 13.578 | 13.578 | 0 |
| 1737667620 | 13.578 | 0 | 0.00 | 13.578 | 13.578 | 13.578 | 0 |
| 1737581220 | 13.578 | 0 | 0.00 | 13.614 | 13.614 | 13.578 | 493 |
| 1737494820 | 13.578 | 0.08 | 0.56 | 13.578 | 13.578 | 13.578 | 30 |
| 1737408420 | 13.502 | 0 | 0.00 | 13.502 | 13.502 | 13.502 | 0 |
| 1737149220 | 13.502 | 0.03 | 0.21 | 13.502 | 13.502 | 13.502 | 120 |
| 1737062820 | 13.474 | 0 | 0.00 | 13.474 | 13.474 | 13.474 | 0 |
| 1736976420 | 13.474 | 0.07 | 0.52 | 13.422 | 13.474 | 13.422 | 36 |
| 1736890020 | 13.404 | 0 | 0.00 | 13.404 | 13.404 | 13.404 | 0 |
| 1736803620 | 13.404 | -0.06 | -0.48 | 13.382 | 13.404 | 13.382 | 1097 |
| 1736544420 | 13.468 | -0.1 | -0.77 | 13.468 | 13.468 | 13.468 | 30 |
| 1736458020 | 13.572 | -0.16 | -1.17 | 13.572 | 13.572 | 13.572 | 7 |
| 1736371620 | 13.732 | 0 | 0.00 | 13.732 | 13.732 | 13.732 | 0 |
| 1736285220 | 13.732 | 0.06 | 0.44 | 13.68 | 13.732 | 13.68 | 22 |
| 1736198820 | 13.672 | 0.06 | 0.46 | 13.654 | 13.672 | 13.654 | 1008 |
| 1735939620 | 13.61 | -0.07 | -0.50 | 13.572 | 13.686 | 13.572 | 360 |
| 1735853220 | 13.678 | 0.11 | 0.78 | 13.596 | 13.678 | 13.596 | 64 |
| 1735594020 | 13.572 | -0.14 | -1.01 | 13.572 | 13.572 | 13.572 | 1826 |
| 1735334820 | 13.71 | 0.28 | 2.10 | 13.71 | 13.71 | 13.71 | 266 |
| 1734989220 | 13.428 | 0.17 | 1.31 | 13.428 | 13.428 | 13.428 | 204 |
| 1734730020 | 13.254 | -0.39 | -2.84 | 13.254 | 13.254 | 13.254 | 250 |
| 1734643620 | 13.642 | 0 | 0.00 | 13.642 | 13.642 | 13.642 | 0 |
| 1734557220 | 13.642 | 0 | 0.00 | 13.642 | 13.642 | 13.642 | 0 |
| 1734470820 | 13.642 | 0 | 0.00 | 13.642 | 13.642 | 13.642 | 0 |
| 1734384420 | 13.642 | -0.1 | -0.73 | 13.642 | 13.642 | 13.634 | 484 |
| 1734125220 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1734038820 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733952420 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1733866020 | 13.742 | -0.14 | -1.02 | 13.742 | 13.742 | 13.742 | 1 |
| 1733779620 | 13.884 | -0.04 | -0.26 | 13.902 | 13.902 | 13.884 | 22 |
| 1733520420 | 13.92 | -0.06 | -0.41 | 13.88 | 13.92 | 13.88 | 403 |
| 1733434020 | 13.978 | -0.05 | -0.34 | 13.988 | 13.988 | 13.978 | 121 |
| 1733347620 | 14.026 | -0.01 | -0.10 | 14.026 | 14.026 | 14.026 | 146 |
| 1733261220 | 14.04 | 0.16 | 1.17 | 14.04 | 14.04 | 14.04 | 1 |
| 1733174820 | 13.878 | 0.4 | 2.95 | 13.71 | 13.878 | 13.71 | 2131 |
| 1732915620 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1732829220 | 13.48 | -0 | -0.03 | 13.48 | 13.48 | 13.48 | 170 |
| 1732742820 | 13.484 | 0 | 0.00 | 13.484 | 13.484 | 13.484 | 0 |
| 1732656420 | 13.484 | 0 | 0.00 | 13.484 | 13.484 | 13.484 | 0 |
| 1732570020 | 13.484 | 0.29 | 2.21 | 13.484 | 13.484 | 13.484 | 181 |
| 1732310820 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
| 1732224420 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
| 1732138020 | 13.192 | -0.05 | -0.41 | 13.192 | 13.192 | 13.192 | 582 |
| 1732051620 | 13.246 | 0 | 0.00 | 13.246 | 13.246 | 13.246 | 0 |
| 1731965220 | 13.246 | 0.02 | 0.18 | 13.212 | 13.246 | 13.18 | 400 |
| 1731705960 | 13.222 | -0.21 | -1.58 | 13.184 | 13.23 | 13.184 | 90 |
| 1731619620 | 13.434 | 0 | 0.00 | 13.434 | 13.434 | 13.434 | 0 |
| 1731533220 | 13.434 | 0 | 0.00 | 13.434 | 13.434 | 13.434 | 0 |
| 1731446820 | 13.434 | -0.04 | -0.33 | 13.434 | 13.434 | 13.434 | 1 |
| 1731360420 | 13.478 | 0.15 | 1.11 | 13.478 | 13.478 | 13.478 | 1000 |
| 1731101160 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1731014760 | 13.33 | 0.39 | 3.00 | 13.294 | 13.33 | 13.294 | 24 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
