Premium
BNP Paribas Easy Stoxx Europe 600 UCITS ETF (ETSA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 15.354 | -0.46 | -2.90 | 15.354 | 15.354 | 15.354 | 400 |
| 1741642020 | 15.812 | -0.03 | -0.18 | 15.812 | 15.812 | 15.812 | 1 |
| 1741382820 | 15.84 | 0.03 | 0.19 | 15.75 | 15.84 | 15.748 | 517 |
| 1741296420 | 15.81 | -0.1 | -0.63 | 15.82 | 15.82 | 15.81 | 213 |
| 1741210020 | 15.91 | -0.03 | -0.20 | 15.916 | 15.942 | 15.91 | 683 |
| 1741123620 | 15.942 | -0.18 | -1.14 | 15.942 | 15.942 | 15.942 | 1 |
| 1741037220 | 16.126 | 0.17 | 1.05 | 15.944 | 16.126 | 15.88 | 3853 |
| 1740778020 | 15.958 | 0 | 0.00 | 15.958 | 15.958 | 15.958 | 0 |
| 1740691620 | 15.958 | 0 | 0.00 | 15.958 | 15.958 | 15.958 | 0 |
| 1740605220 | 15.958 | 0.15 | 0.94 | 15.958 | 15.958 | 15.958 | 75 |
| 1740518820 | 15.81 | 0.03 | 0.22 | 15.81 | 15.81 | 15.81 | 1 |
| 1740432420 | 15.776 | 0 | 0.01 | 15.792 | 15.792 | 15.768 | 46 |
| 1740173220 | 15.774 | 0.01 | 0.08 | 15.758 | 15.774 | 15.758 | 660 |
| 1740086820 | 15.762 | -0.03 | -0.19 | 15.762 | 15.762 | 15.762 | 32 |
| 1740000420 | 15.792 | -0.19 | -1.20 | 15.792 | 15.792 | 15.792 | 630 |
| 1739914020 | 15.984 | 0.2 | 1.27 | 15.984 | 15.984 | 15.984 | 500 |
| 1739827620 | 15.784 | 0.02 | 0.11 | 15.784 | 15.784 | 15.784 | 46 |
| 1739568420 | 15.766 | 0 | 0.00 | 15.766 | 15.766 | 15.766 | 0 |
| 1739482020 | 15.766 | 0.2 | 1.27 | 15.766 | 15.766 | 15.766 | 500 |
| 1739395620 | 15.568 | 0.06 | 0.39 | 15.568 | 15.568 | 15.568 | 1000 |
| 1739309220 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1739222820 | 15.508 | -0.02 | -0.12 | 15.508 | 15.508 | 15.508 | 1 |
| 1738963620 | 15.526 | 0.23 | 1.50 | 15.536 | 15.536 | 15.526 | 373 |
| 1738877220 | 15.296 | 0 | 0.00 | 15.296 | 15.296 | 15.296 | 0 |
| 1738790820 | 15.296 | -0.05 | -0.30 | 15.296 | 15.296 | 15.296 | 6 |
| 1738704420 | 15.342 | 0.14 | 0.95 | 15.176 | 15.342 | 15.176 | 351 |
| 1738618020 | 15.198 | -0.03 | -0.21 | 15.176 | 15.198 | 15.176 | 46 |
| 1738358820 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1738272420 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1738186020 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1738099620 | 15.23 | 0.15 | 0.97 | 15.23 | 15.23 | 15.23 | 15 |
| 1738013220 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1737754020 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1737667620 | 15.084 | 0.13 | 0.86 | 15.074 | 15.09 | 15.074 | 38 |
| 1737581220 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1737494820 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1737408420 | 14.956 | 0.2 | 1.34 | 14.86 | 14.956 | 14.86 | 240 |
| 1737149220 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1737062820 | 14.758 | 0.22 | 1.50 | 14.758 | 14.758 | 14.758 | 1 |
| 1736976420 | 14.54 | -0.09 | -0.62 | 14.54 | 14.54 | 14.54 | 43 |
| 1736890020 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1736803620 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1736544420 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1736458020 | 14.63 | -0.03 | -0.23 | 14.63 | 14.63 | 14.63 | 150 |
| 1736371620 | 14.664 | -0.03 | -0.23 | 14.578 | 14.664 | 14.578 | 14 |
| 1736285220 | 14.698 | 0.03 | 0.18 | 14.576 | 14.698 | 14.576 | 233 |
| 1736198820 | 14.672 | 0.2 | 1.37 | 14.588 | 14.672 | 14.516 | 710 |
| 1735939620 | 14.474 | 0.04 | 0.29 | 14.518 | 14.518 | 14.474 | 181 |
| 1735853220 | 14.432 | 0.07 | 0.47 | 14.35 | 14.5 | 14.35 | 127 |
| 1735594020 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1735334820 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1734989220 | 14.364 | -0.29 | -1.99 | 14.306 | 14.364 | 14.306 | 32 |
| 1734730020 | 14.656 | 0 | 0.00 | 14.656 | 14.656 | 14.656 | 0 |
| 1734643620 | 14.656 | 0 | 0.00 | 14.656 | 14.656 | 14.656 | 0 |
| 1734557220 | 14.656 | 0.02 | 0.14 | 14.656 | 14.656 | 14.656 | 200 |
| 1734470820 | 14.636 | -0.13 | -0.89 | 14.592 | 14.636 | 14.592 | 285 |
| 1734384420 | 14.768 | 0.02 | 0.12 | 14.758 | 14.768 | 14.686 | 145 |
| 1734125220 | 14.75 | -0.03 | -0.22 | 14.75 | 14.75 | 14.75 | 140 |
| 1734038820 | 14.782 | 0 | 0.00 | 14.782 | 14.782 | 14.782 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
