Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.0979020979 | 71.5 | 73.5 | 69.5 | 203 | 71.96948819 | DE |
| 4 | -74 | -50.3401360544 | 147 | 150 | 69.5 | 171 | 107.0825886 | DE |
| 12 | -45 | -38.1355932203 | 118 | 150 | 69.5 | 119 | 120.12564463 | DE |
| 26 | -26.5 | -26.6331658291 | 99.5 | 150 | 69.5 | 89 | 117.65204854 | DE |
| 52 | -18.5 | -20.218579235 | 91.5 | 150 | 69.5 | 73 | 110.51566697 | DE |
| 156 | -24.5 | -25.1282051282 | 97.5 | 150 | 69.5 | 54 | 106.56649673 | DE |
| 260 | -33 | -31.1320754717 | 106 | 150 | 69.5 | 38 | 99.3306156 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 71.5 | -0.5 | -0.69 | 73.5 | 73.5 | 71.5 | 28 |
| 1734730020 | 72 | -0.5 | -0.69 | 70.5 | 72 | 69.5 | 430 |
| 1734643620 | 72.5 | 0.5 | 0.69 | 71 | 72.5 | 71 | 36 |
| 1734557220 | 72 | 0 | 0.00 | 72.5 | 72.5 | 72 | 114 |
| 1734470820 | 72 | 0.5 | 0.70 | 72 | 72 | 71 | 338 |
| 1734384420 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 70 | 98 |
| 1734125220 | 71 | -70 | -49.65 | 69.5 | 72.5 | 69.5 | 664 |
| 1734038820 | 141 | -2 | -1.40 | 142 | 142 | 141 | 40 |
| 1733952420 | 143 | 1 | 0.70 | 143 | 143 | 143 | 106 |
| 1733866020 | 142 | 0 | 0.00 | 140 | 142 | 140 | 27 |
| 1733779620 | 142 | -1 | -0.70 | 144 | 144 | 142 | 28 |
| 1733520420 | 143 | -3 | -2.05 | 145 | 146 | 143 | 209 |
| 1733434020 | 146 | 2 | 1.39 | 145 | 146 | 143 | 163 |
| 1733347620 | 144 | -4 | -2.70 | 143 | 144 | 143 | 155 |
| 1733261220 | 148 | 0 | 0.00 | 144 | 148 | 144 | 68 |
| 1733174820 | 148 | -1 | -0.67 | 149 | 149 | 147 | 109 |
| 1732915620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732829220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 10 |
| 1732742820 | 149 | 2 | 1.36 | 150 | 150 | 149 | 91 |
| 1732656420 | 147 | 3 | 2.08 | 146 | 148 | 145 | 288 |
| 1732570020 | 144 | -4 | -2.70 | 147 | 147 | 144 | 271 |
| 1732310820 | 148 | 2 | 1.37 | 147 | 148 | 147 | 72 |
| 1732224420 | 146 | 3 | 2.10 | 142 | 146 | 142 | 67 |
| 1732138020 | 143 | 1 | 0.70 | 144 | 144 | 143 | 25 |
| 1732051620 | 142 | 0 | 0.00 | 142 | 142 | 142 | 1 |
| 1731965220 | 142 | 1 | 0.71 | 142 | 143 | 142 | 472 |
| 1731705960 | 141 | 1 | 0.71 | 140 | 141 | 140 | 5 |
| 1731619560 | 140 | 0 | 0.00 | 140 | 140 | 140 | 30 |
| 1731533160 | 140 | -1 | -0.71 | 139 | 140 | 139 | 133 |
| 1731446820 | 141 | -1 | -0.70 | 141 | 141 | 141 | 1 |
| 1731360420 | 142 | 4 | 2.90 | 141 | 143 | 141 | 131 |
| 1731101220 | 138 | 2 | 1.47 | 137 | 138 | 137 | 111 |
| 1731014760 | 136 | 0 | 0.00 | 137 | 137 | 135 | 13 |
| 1730928360 | 136 | 4 | 3.03 | 135 | 136 | 135 | 30 |
| 1730841960 | 132 | 2 | 1.54 | 132 | 132 | 132 | 31 |
| 1730755560 | 130 | -4 | -2.99 | 132 | 133 | 129 | 339 |
| 1730496360 | 134 | -10 | -6.94 | 143 | 143 | 134 | 105 |
| 1730409960 | 144 | 21 | 17.07 | 131 | 144 | 129 | 508 |
| 1730323560 | 123 | -2 | -1.60 | 125 | 125 | 123 | 42 |
| 1730237160 | 125 | 0 | 0.00 | 127 | 127 | 125 | 39 |
| 1730150760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 28 |
| 1729887960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729801560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729715160 | 125 | 0 | 0.00 | 126 | 126 | 125 | 32 |
| 1729628760 | 125 | 0 | 0.00 | 124 | 125 | 124 | 113 |
| 1729542360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729283160 | 125 | 1 | 0.81 | 125 | 125 | 125 | 38 |
| 1729196760 | 124 | 0 | 0.00 | 125 | 125 | 124 | 194 |
| 1729110360 | 124 | 3 | 2.48 | 121 | 124 | 121 | 4 |
| 1729023960 | 121 | 0 | 0.00 | 122 | 123 | 121 | 32 |
| 1728937620 | 121 | 2 | 1.68 | 121 | 121 | 121 | 7 |
| 1728678360 | 119 | 0 | 0.00 | 119 | 119 | 119 | 85 |
| 1728591960 | 119 | 1 | 0.85 | 119 | 120 | 119 | 89 |
| 1728505560 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1728419160 | 118 | -1 | -0.84 | 118 | 118 | 118 | 1 |
| 1728332760 | 119 | -1 | -0.83 | 121 | 121 | 119 | 106 |
| 1728073560 | 120 | 1 | 0.84 | 120 | 120 | 120 | 20 |
| 1727987220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1727900820 | 119 | -1 | -0.83 | 118 | 120 | 118 | 43 |
| 1727814420 | 120 | 2 | 1.69 | 119 | 120 | 119 | 68 |
| 1727728020 | 118 | 1 | 0.85 | 118 | 118 | 118 | 139 |
| 1727468760 | 117 | 1 | 0.86 | 117 | 117 | 117 | 3 |
| 1727382360 | 116 | 0 | 0.00 | 116 | 116 | 116 | 28 |
| 1727295960 | 116 | -1 | -0.85 | 117 | 118 | 116 | 247 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
