Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 12.4995 | 0.01 | 0.10 | 12.369 | 12.4995 | 12.369 | 182 |
| 1783023900 | 12.4865 | -0.1 | -0.79 | 12.358 | 12.4995 | 12.358 | 1288 |
| 1782937500 | 12.5865 | 0.01 | 0.05 | 12.5005 | 12.5865 | 12.4795 | 2970 |
| 1782851100 | 12.58 | 0.11 | 0.86 | 12.4825 | 12.58 | 12.462 | 1008 |
| 1782764700 | 12.4725 | 0.01 | 0.10 | 12.4995 | 12.4995 | 12.445 | 10459 |
| 1782505500 | 12.46 | -0.02 | -0.14 | 12.457 | 12.46 | 12.457 | 2003 |
| 1782419100 | 12.478 | 0.02 | 0.17 | 12.3495 | 12.4805 | 12.3495 | 9458 |
| 1782332700 | 12.4565 | -0 | -0.01 | 12.43 | 12.4565 | 12.43 | 4702 |
| 1782246300 | 12.4575 | 0.01 | 0.06 | 12.4605 | 12.4605 | 12.4425 | 98 |
| 1782159900 | 12.45 | 0 | 0.00 | 12.4495 | 12.45 | 12.4495 | 1683 |
| 1781900700 | 12.4495 | 0 | 0.00 | 12.4495 | 12.4495 | 12.4495 | 1977 |
| 1781814300 | 12.4495 | -0 | -0.00 | 12.4495 | 12.4495 | 12.4495 | 5 |
| 1781727900 | 12.45 | -0.01 | -0.06 | 12.4575 | 12.4575 | 12.45 | 1056 |
| 1781641500 | 12.4575 | 0 | 0.00 | 12.4575 | 12.4575 | 12.4575 | 0 |
| 1781555100 | 12.4575 | 0.05 | 0.39 | 12.45 | 12.4575 | 12.45 | 1004 |
| 1781295900 | 12.4085 | 0 | 0.00 | 12.4085 | 12.4085 | 12.4085 | 0 |
| 1781209500 | 12.4085 | 0.05 | 0.40 | 12.37 | 12.4085 | 12.37 | 205 |
| 1781123100 | 12.3595 | 0 | 0.00 | 12.3595 | 12.3595 | 12.3595 | 0 |
| 1781036700 | 12.3595 | -0.01 | -0.06 | 12.3885 | 12.3885 | 12.3595 | 20 |
| 1780950300 | 12.3665 | -0.02 | -0.20 | 12.3795 | 12.3955 | 12.3665 | 3514 |
| 1780691100 | 12.391 | -0.02 | -0.18 | 12.403 | 12.403 | 12.391 | 821 |
| 1780604700 | 12.4135 | 0.01 | 0.10 | 12.4135 | 12.4135 | 12.4135 | 5 |
| 1780518300 | 12.401 | 0.06 | 0.49 | 12.4065 | 12.4065 | 12.401 | 32 |
| 1780431900 | 12.341 | -0.12 | -0.98 | 12.3885 | 12.4325 | 12.341 | 4475 |
| 1780345500 | 12.463 | 0.06 | 0.46 | 12.4315 | 12.463 | 12.3985 | 2083 |
| 1780086300 | 12.4055 | 0.01 | 0.10 | 12.32 | 12.4055 | 12.32 | 2088 |
| 1779999900 | 12.3935 | -0 | -0.04 | 12.3935 | 12.3935 | 12.3935 | 5 |
| 1779913500 | 12.398 | 0.04 | 0.36 | 12.361 | 12.398 | 12.361 | 1201 |
| 1779827100 | 12.3531 | 0.01 | 0.10 | 12.3639 | 12.3725 | 12.3531 | 6212 |
| 1779740700 | 12.3411 | 0.01 | 0.09 | 12.3774 | 12.3799 | 12.3411 | 59 |
| 1779481500 | 12.3299 | 0.01 | 0.06 | 12.3299 | 12.3299 | 12.3299 | 1000 |
| 1779395100 | 12.3221 | -0.06 | -0.50 | 12.3276 | 12.3604 | 12.3221 | 827 |
| 1779308700 | 12.3838 | 0.08 | 0.68 | 12.2984 | 12.3838 | 12.2984 | 4186 |
| 1779222300 | 12.3 | -0.04 | -0.31 | 12.3 | 12.3 | 12.3 | 2850 |
| 1779135900 | 12.3384 | 0 | 0.00 | 12.3975 | 12.4009 | 12.3384 | 111 |
| 1778876700 | 12.3379 | -0.03 | -0.23 | 12.3434 | 12.3434 | 12.3016 | 277 |
| 1778790300 | 12.3659 | 0.04 | 0.29 | 12.3659 | 12.3659 | 12.3659 | 5 |
| 1778703900 | 12.3299 | 0.11 | 0.93 | 12.3091 | 12.3299 | 12.3091 | 2916 |
| 1778617500 | 12.2162 | -0.11 | -0.92 | 12.2162 | 12.2162 | 12.2162 | 420 |
| 1778531100 | 12.3299 | 0.01 | 0.06 | 12.3844 | 12.3844 | 12.2504 | 65 |
| 1778271900 | 12.3221 | -0.02 | -0.17 | 12.33 | 12.3474 | 12.3221 | 1996 |
| 1778185500 | 12.3433 | 0.13 | 1.05 | 12.3446 | 12.3499 | 12.3433 | 183 |
| 1778099100 | 12.2148 | 0 | 0.00 | 12.2148 | 12.2148 | 12.2148 | 0 |
| 1778012700 | 12.2148 | -0.09 | -0.71 | 12.3468 | 12.3468 | 12.2148 | 1208 |
| 1777926300 | 12.3019 | 0.02 | 0.18 | 12.1922 | 12.3159 | 12.1922 | 10375 |
| 1777580700 | 12.2794 | -0 | -0.00 | 12.2489 | 12.2794 | 12.2489 | 45 |
| 1777494300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1777407900 | 12.28 | -0.02 | -0.20 | 12.28 | 12.28 | 12.28 | 1000 |
| 1777321500 | 12.3049 | -0.04 | -0.32 | 12.3049 | 12.3049 | 12.3049 | 812 |
| 1777062300 | 12.344 | 0.07 | 0.56 | 12.2909 | 12.344 | 12.2909 | 1418 |
| 1776975900 | 12.2756 | -0.01 | -0.06 | 12.3499 | 12.3499 | 12.2756 | 1826 |
| 1776889500 | 12.2826 | -0.03 | -0.24 | 12.2944 | 12.2974 | 12.2826 | 1582 |
| 1776803100 | 12.3119 | 0 | 0.00 | 12.3119 | 12.3119 | 12.3119 | 0 |
| 1776716700 | 12.3119 | -0.06 | -0.48 | 12.2483 | 12.3119 | 12.2483 | 88 |
| 1776457500 | 12.3716 | 0.09 | 0.69 | 12.3716 | 13.2 | 12.3716 | 242 |
| 1776371100 | 12.2864 | 0.02 | 0.20 | 12.198 | 12.2864 | 12.198 | 50 |
| 1776284700 | 12.2619 | 0.06 | 0.48 | 12.3356 | 12.3356 | 12.25 | 4293 |
| 1776198300 | 12.2028 | 0.01 | 0.12 | 12.2028 | 12.2028 | 12.2028 | 856 |
| 1776111900 | 12.1881 | -0.03 | -0.26 | 12.315 | 12.315 | 12.1881 | 419 |
| 1775852700 | 12.22 | 0.11 | 0.90 | 12.1155 | 12.22 | 12.1155 | 3097 |
| 1775766300 | 12.111 | 0 | 0.02 | 12.2309 | 12.296 | 12.111 | 2127 |
| 1775679900 | 12.109 | -0 | -0.01 | 12.2304 | 12.2945 | 12.109 | 8 |
| 1775593500 | 12.1099 | 0.05 | 0.39 | 12.2135 | 12.2135 | 12.105 | 299 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
