Premium
PIMCO ETFS Public Limited Company (EUHA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 11.6431 | 0 | 0.00 | 11.6431 | 11.6431 | 11.6431 | 0 |
| 1736198820 | 11.6431 | -0.02 | -0.14 | 11.6534 | 11.6534 | 11.6431 | 454 |
| 1735939620 | 11.6589 | 0 | 0.00 | 11.6589 | 11.6589 | 11.6589 | 0 |
| 1735853220 | 11.6589 | 0.01 | 0.07 | 11.7325 | 11.7325 | 11.6589 | 9 |
| 1735594020 | 11.6503 | -0.01 | -0.06 | 11.5608 | 11.6503 | 11.5608 | 1042 |
| 1735334820 | 11.6569 | 0.05 | 0.40 | 11.6569 | 11.6569 | 11.6569 | 150 |
| 1734989220 | 11.6109 | 0 | 0.00 | 11.6109 | 11.6109 | 11.6109 | 0 |
| 1734730020 | 11.6109 | 0 | 0.02 | 11.6109 | 11.6109 | 11.6109 | 3 |
| 1734643620 | 11.6091 | -0.04 | -0.38 | 11.6104 | 11.6104 | 11.6091 | 1010 |
| 1734557220 | 11.6529 | 0 | 0.00 | 11.6529 | 11.6529 | 11.6529 | 0 |
| 1734470820 | 11.6529 | 0 | 0.00 | 11.6529 | 11.6529 | 11.6529 | 0 |
| 1734384420 | 11.6529 | 0 | 0.04 | 11.6529 | 11.6529 | 11.6529 | 8 |
| 1734125220 | 11.6486 | 0 | 0.04 | 11.6486 | 11.6486 | 11.6486 | 500 |
| 1734038820 | 11.6439 | 0 | 0.00 | 11.6439 | 11.6439 | 11.6439 | 0 |
| 1733952420 | 11.6439 | 0 | 0.00 | 11.6439 | 11.6439 | 11.6439 | 0 |
| 1733866020 | 11.6439 | 0 | 0.00 | 11.6439 | 11.6439 | 11.6439 | 0 |
| 1733779620 | 11.6439 | 0 | 0.00 | 11.6439 | 11.6439 | 11.6439 | 0 |
| 1733520420 | 11.6439 | 0 | 0.00 | 11.6439 | 11.6439 | 11.6439 | 0 |
| 1733434020 | 11.6439 | 0.04 | 0.38 | 11.6439 | 11.6439 | 11.6439 | 7 |
| 1733347620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733261220 | 11.6 | -0.01 | -0.09 | 11.6 | 11.6 | 11.6 | 1300 |
| 1733174820 | 11.6099 | 0.03 | 0.29 | 11.6099 | 11.6099 | 11.6099 | 3 |
| 1732915620 | 11.5769 | 0 | 0.00 | 11.5769 | 11.5769 | 11.5769 | 0 |
| 1732829220 | 11.5769 | 0 | 0.00 | 11.5769 | 11.5769 | 11.5769 | 0 |
| 1732742820 | 11.5769 | 0 | 0.00 | 11.5769 | 11.5769 | 11.5769 | 0 |
| 1732656420 | 11.5769 | 0 | 0.00 | 11.5769 | 11.5769 | 11.5769 | 0 |
| 1732570020 | 11.5769 | 0 | 0.03 | 11.5769 | 11.5769 | 11.5769 | 79 |
| 1732310760 | 11.5739 | 0 | 0.00 | 11.5739 | 11.5739 | 11.5739 | 0 |
| 1732224360 | 11.5739 | 0 | 0.00 | 11.5739 | 11.5739 | 11.5739 | 0 |
| 1732137960 | 11.5739 | 0 | 0.00 | 11.5739 | 11.5739 | 11.5739 | 0 |
| 1732051560 | 11.5739 | 0 | 0.00 | 11.5739 | 11.5739 | 11.5739 | 0 |
| 1731965160 | 11.5739 | 0 | 0.00 | 11.5739 | 11.5739 | 11.5739 | 0 |
| 1731705960 | 11.5739 | 0 | 0.03 | 11.5739 | 11.5739 | 11.5739 | 9 |
| 1731619620 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731533220 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731446820 | 11.57 | -0 | -0.03 | 11.57 | 11.57 | 11.57 | 8600 |
| 1731360420 | 11.5731 | -0.01 | -0.06 | 11.5731 | 11.5731 | 11.5731 | 147 |
| 1731101160 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731014760 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1730928360 | 11.58 | 0.05 | 0.48 | 11.58 | 11.58 | 11.58 | 300 |
| 1730841960 | 11.525 | 0 | 0.03 | 11.528 | 11.528 | 11.525 | 442 |
| 1730755560 | 11.5221 | 0 | 0.00 | 11.5221 | 11.5221 | 11.5221 | 0 |
| 1730496360 | 11.5221 | -0 | -0.01 | 11.5351 | 11.5351 | 11.5221 | 5 |
| 1730406360 | 11.5237 | 0 | 0.00 | 11.5237 | 11.5237 | 11.5237 | 0 |
| 1730319960 | 11.5237 | 0 | 0.00 | 11.5237 | 11.5237 | 11.5237 | 0 |
| 1730233560 | 11.5237 | 0 | 0.00 | 11.5237 | 11.5237 | 11.5237 | 0 |
| 1730147160 | 11.5237 | 0 | 0.00 | 11.5237 | 11.5237 | 11.5237 | 0 |
| 1729887960 | 11.5237 | 0 | 0.00 | 11.5237 | 11.5237 | 11.5237 | 0 |
| 1729801560 | 11.5237 | 0 | 0.00 | 11.5237 | 11.5237 | 11.5237 | 0 |
| 1729715160 | 11.5237 | 0 | 0.00 | 11.5237 | 11.5237 | 11.5237 | 0 |
| 1729628760 | 11.5237 | 0 | 0.00 | 11.5237 | 11.5237 | 11.5237 | 0 |
| 1729542360 | 11.5237 | 0.02 | 0.21 | 11.5237 | 11.5237 | 11.5237 | 3000 |
| 1729283160 | 11.4999 | 0 | 0.00 | 11.4999 | 11.4999 | 11.4999 | 0 |
| 1729196760 | 11.4999 | 0 | 0.00 | 11.4999 | 11.4999 | 11.4999 | 0 |
| 1729110360 | 11.4999 | 0 | 0.00 | 11.4999 | 11.4999 | 11.4999 | 0 |
| 1729023960 | 11.4999 | 0 | 0.00 | 11.4999 | 11.4999 | 11.4999 | 0 |
| 1728937560 | 11.4999 | 0 | 0.00 | 11.4999 | 11.4999 | 11.4999 | 0 |
| 1728678360 | 11.4999 | 0 | 0.00 | 11.4999 | 11.4999 | 11.4999 | 0 |
| 1728591960 | 11.4999 | 0 | 0.02 | 11.4999 | 11.4999 | 11.4999 | 500 |
| 1728505560 | 11.4979 | 0 | 0.00 | 11.4979 | 11.4979 | 11.4979 | 0 |
| 1728419160 | 11.4979 | 0 | 0.00 | 11.4979 | 11.4979 | 11.4979 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
