Données Historiques Eurokai Gmbh & Co Kgaa - EUK3

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.4	3.86740331492	36.2	38.2	36.2	1690	37.69689849	DE
4	4.4	13.2530120482	33.2	38.2	33.2	1414	35.99886811	DE
12	5.6	17.5	32	38.2	31	1969	34.18098002	DE
26	7.6	25.3333333333	30	38.2	28.8	1534	32.68857027	DE
52	10	36.231884058	27.6	38.2	27	1261	31.46046938	DE
156	12	46.875	25.6	38.2	23.4	1276	30.0092241	DE
260	12	46.875	25.6	38.2	23.4	1276	30.0092241	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740000420	37.799999	-0.2	-0.53	37.799999	38.2	37.4	3538
1739914020	38	0.4	1.06	37.6	38	37	2725
1739827620	37.6	-0.2	-0.53	37.4	37.799999	37.4	227
1739568420	37.799999	0.4	1.07	37.2	37.799999	37.2	1544
1739482020	37.4	-0.2	-0.53	37.6	37.799999	37.4	2901
1739395620	37.6	1.4	3.87	36.2	37.6	36.2	1051
1739309220	36.2	-0.2	-0.55	36	37	36	1517
1739222820	36.4	0.8	2.25	36	36.4	36	751
1738963620	35.6	-0.4	-1.11	36.6	36.6	35.6	692
1738877220	36	0.4	1.12	36.4	36.6	36	6406
1738790820	35.6	0.2	0.56	35.6	36.4	35.2	1444
1738704420	35.4	-0.2	-0.56	35.2	35.4	35	975
1738618020	35.6	-0.2	-0.56	35.4	35.799999	34.6	655
1738358820	35.799999	0.8	2.29	35	35.799999	35	1544
1738272420	35	0.4	1.16	34.2	35	34.2	341
1738186020	34.6	0	0.00	34.6	34.6	33.6	276
1738099620	34.6	1.2	3.59	34.2	34.6	34.2	182
1738013220	33.4	-1	-2.91	34.4	34.799999	33.4	2490
1737754020	34.4	0	0.00	33.799999	34.6	33.799999	582
1737667620	34.4	1	2.99	33.799999	34.6	33.799999	551
1737581220	33.4	0.2	0.60	33.2	34.4	33.2	1420
1737494820	33.2	-0.8	-2.35	33.799999	34.6	33.2	3400
1737408420	34	-0.4	-1.16	34.6	34.6	33.4	976
1737149220	34.4	0.6	1.78	34	34.4	33.799999	1534
1737062820	33.799999	-0.4	-1.17	33.799999	34.6	33.799999	34
1736976420	34.2	0.2	0.59	34.4	34.799999	34	700
1736890020	34	-0.2	-0.58	34	34.6	33.799999	261
1736803620	34.2	-0.6	-1.72	34.2	34.2	34.2	80
1736544420	34.799999	0.4	1.16	34.799999	34.799999	34	1690
1736458020	34.4	-0.4	-1.15	34.799999	34.799999	34.2	1399
1736371620	34.799999	-0.2	-0.57	35.4	36	34.799999	1983
1736285220	35	0.2	0.57	34.799999	35.4	34.6	7429
1736198820	34.799999	0	0.00	34.4	35	34.4	1752
1735939620	34.799999	0.2	0.58	34.6	34.799999	34	2179
1735853220	34.6	1.6	4.85	34.6	34.799999	33.2	2178
1735594020	33	0.6	1.85	33	33.2	32.4	3876
1735334820	32.4	-0.8	-2.41	33	33	32.4	1391
1734989220	33.2	0	0.00	32.6	33.4	32.6	1149
1734730020	33.2	0.4	1.22	33.2	33.799999	32.6	700
1734643620	32.799999	-1.2	-3.53	32.799999	34	32.6	2301
1734557220	34	1.2	3.66	33	34	33	9613
1734470820	32.799999	-0.2	-0.61	33.2	33.2	32.4	2869
1734384420	33	-0.2	-0.60	32.6	33.4	32.6	3247
1734125220	33.2	-0.2	-0.60	32.799999	33.4	31.2	3943
1734038820	33.4	0.4	1.21	32.2	33.6	32.2	8075
1733952420	33	2	6.45	31.2	33	31.2	11612
1733866020	31	-0.2	-0.64	31	31	31	1
1733779620	31.2	-0.6	-1.89	31.8	31.8	31	984
1733520420	31.8	0.6	1.92	31.8	31.8	31.8	381
1733434020	31.2	-1	-3.11	31.6	31.8	31.2	1357
1733347620	32.2	0.4	1.26	31.6	32.2	31.4	1387
1733261220	31.8	0.6	1.92	31.4	32.2	31.4	614
1733174820	31.2	0	0.00	32.2	32.2	31	537
1732915620	31.2	-0.8	-2.50	31.8	32.2	31.2	177
1732829220	32	0	0.00	31.6	32	31.6	155
1732742820	32	0.8	2.56	32	32	32	70
1732656420	31.2	-0.6	-1.89	31.2	32	31.2	1411
1732570020	31.8	0.8	2.58	31.6	31.8	31	967
1732310820	31	0	0.00	31.8	31.8	31	904
1732224420	31	-0.2	-0.64	31	31	30.8	536
1732138020	31.2	0.4	1.30	31	31.8	31	2169

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Eurokai Gmbh & Co Kgaa (EUK3)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Eurokai Gmbh & Co Kgaa (EUK3) Historiques

Eurokai Gmbh & Co Kgaa (EUK3)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités