Premium
Eurokai Gmbh & Co Kgaa (EUK3)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.26797385621 | 30.6 | 31.8 | 29.6 | 943 | 31.58837259 | DE |
| 4 | 1.8 | 6.04026845638 | 29.8 | 31.8 | 29.2 | 762 | 30.4619065 | DE |
| 12 | 1.6 | 5.33333333333 | 30 | 33.2 | 28.6 | 903 | 30.55514397 | DE |
| 26 | 2.8 | 9.72222222222 | 28.8 | 33.2 | 27 | 859 | 30.0502615 | DE |
| 52 | 2.6 | 8.96551724138 | 29 | 33.2 | 23.4 | 983 | 28.15844748 | DE |
| 156 | 6 | 23.4375 | 25.6 | 33.2 | 23.4 | 1092 | 28.28342957 | DE |
| 260 | 6 | 23.4375 | 25.6 | 33.2 | 23.4 | 1092 | 28.28342957 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 31.2 | -0.4 | -1.27 | 31.8 | 31.8 | 31.2 | 325 |
| 1727295960 | 31.6 | -0.2 | -0.63 | 31.8 | 31.8 | 31.2 | 390 |
| 1727209560 | 31.8 | 0.4 | 1.27 | 30.4 | 31.8 | 30.4 | 2237 |
| 1727123160 | 31.4 | 0.8 | 2.61 | 30.4 | 31.4 | 30.4 | 1736 |
| 1726864020 | 30.6 | 1 | 3.38 | 30.6 | 30.6 | 30.6 | 25 |
| 1726777560 | 29.6 | -1.2 | -3.90 | 30 | 30.4 | 29.6 | 1752 |
| 1726691220 | 30.8 | 1.4 | 4.76 | 29.8 | 30.8 | 29.8 | 1667 |
| 1726604760 | 29.4 | -0.2 | -0.68 | 29.6 | 29.6 | 29.4 | 133 |
| 1726518420 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.6 | 527 |
| 1726259160 | 29.8 | 0.4 | 1.36 | 29.6 | 29.8 | 29.6 | 367 |
| 1726172760 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1726086360 | 29.4 | -0.2 | -0.68 | 29.4 | 29.6 | 29.4 | 1112 |
| 1725999960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 151 |
| 1725913620 | 29.6 | 0.2 | 0.68 | 29.2 | 29.6 | 29.2 | 1219 |
| 1725654360 | 29.4 | -0.4 | -1.34 | 29.8 | 29.8 | 29.4 | 206 |
| 1725567960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725481560 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 54 |
| 1725395160 | 30.4 | 0.8 | 2.70 | 29.8 | 30.4 | 29.4 | 630 |
| 1725308760 | 29.6 | -0.4 | -1.33 | 30.6 | 30.6 | 29.6 | 810 |
| 1725049560 | 30 | 0 | 0.00 | 29.8 | 30 | 29.8 | 370 |
| 1724963160 | 30 | 0 | 0.00 | 30 | 30 | 29.8 | 354 |
| 1724876760 | 30 | 0 | 0.00 | 30.4 | 30.8 | 30 | 840 |
| 1724790420 | 30 | -0.4 | -1.32 | 30 | 30 | 30 | 60 |
| 1724704020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 119 |
| 1724444820 | 30.4 | 0.2 | 0.66 | 30.8 | 30.8 | 30.4 | 122 |
| 1724358420 | 30.2 | 0.2 | 0.67 | 30 | 31 | 30 | 1230 |
| 1724271960 | 30 | -0.4 | -1.32 | 29.6 | 30 | 29.6 | 1045 |
| 1724185560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.2 | 140 |
| 1724099220 | 30.4 | 0 | 0.00 | 30 | 30.4 | 30 | 102 |
| 1723840020 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30 | 245 |
| 1723753620 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 2 |
| 1723667160 | 30 | -1 | -3.23 | 30.2 | 30.2 | 30 | 792 |
| 1723580760 | 31 | 0.8 | 2.65 | 30.2 | 31 | 30.2 | 688 |
| 1723494360 | 30.2 | 0.2 | 0.67 | 30 | 30.4 | 30 | 525 |
| 1723235220 | 30 | 0.2 | 0.67 | 30.2 | 30.2 | 29.8 | 440 |
| 1723148820 | 29.8 | 0 | 0.00 | 30.2 | 30.2 | 29.8 | 170 |
| 1723062360 | 29.8 | -0.2 | -0.67 | 30 | 30 | 29.8 | 151 |
| 1722975960 | 30 | 1 | 3.45 | 30 | 30 | 30 | 300 |
| 1722889620 | 29 | -1 | -3.33 | 30 | 30 | 29 | 3047 |
| 1722630360 | 30 | -0.2 | -0.66 | 30.2 | 30.8 | 30 | 1953 |
| 1722544020 | 30.2 | -1.2 | -3.82 | 30.6 | 30.6 | 30.2 | 2356 |
| 1722457560 | 31.4 | 0.8 | 2.61 | 30.8 | 31.4 | 30.8 | 166 |
| 1722371220 | 30.6 | 0 | 0.00 | 30.6 | 31 | 30.4 | 585 |
| 1722284760 | 30.6 | 0 | 0.00 | 30.8 | 31 | 30.4 | 820 |
| 1722025620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30 | 1420 |
| 1721939160 | 30.6 | -1 | -3.16 | 31 | 31.8 | 30.2 | 2915 |
| 1721852820 | 31.6 | -0.2 | -0.63 | 30.8 | 31.8 | 30.8 | 1851 |
| 1721766420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 30.8 | 293 |
| 1721679960 | 31.8 | 1.2 | 3.92 | 31.2 | 31.8 | 31.2 | 575 |
| 1721420760 | 30.6 | 0.2 | 0.66 | 31 | 31.4 | 30.6 | 670 |
| 1721334360 | 30.4 | -0.4 | -1.30 | 30.8 | 30.8 | 30.4 | 2010 |
| 1721248020 | 30.8 | -1 | -3.14 | 31.2 | 31.4 | 30.8 | 2233 |
| 1721161560 | 31.8 | 0.4 | 1.27 | 31.2 | 31.8 | 31.2 | 961 |
| 1721075160 | 31.4 | 0.4 | 1.29 | 31.8 | 31.8 | 31.4 | 701 |
| 1720815960 | 31 | 0 | 0.00 | 31.6 | 31.8 | 31 | 1359 |
| 1720729560 | 31 | -1 | -3.13 | 31.6 | 31.6 | 30.8 | 348 |
| 1720643220 | 32 | 3.2 | 11.11 | 29.2 | 33.2 | 29.2 | 5313 |
| 1720556760 | 28.8 | -0.6 | -2.04 | 28.8 | 29.2 | 28.6 | 1381 |
| 1720470360 | 29.4 | -0.6 | -2.00 | 30 | 30 | 29.4 | 309 |
| 1720211220 | 30 | 0.6 | 2.04 | 30 | 30 | 30 | 70 |
| 1720124820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.2 | 347 |
| 1720038420 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 140 |
| 1719952020 | 29.6 | -0.4 | -1.33 | 29.6 | 30.2 | 29.6 | 502 |
| 1719865620 | 30 | -0.2 | -0.66 | 30.4 | 30.8 | 29.6 | 1738 |
| 1719606420 | 30.2 | 0.6 | 2.03 | 29.8 | 30.2 | 28.4 | 1234 |
| 1719520020 | 29.6 | 0 | 0.00 | 30.4 | 30.4 | 29.6 | 283 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
