Premium
Ossiam ETF ShillerBarclays Cape USSector Value TR UCITS ETF (EUPC)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 1429.2 | 5.2 | 0.37 | 1429.2 | 1429.2 | 1429.2 | 20 |
| 1782332700 | 1424 | 0 | 0.00 | 1424 | 1424 | 1424 | 0 |
| 1782246300 | 1424 | 0 | 0.00 | 1424 | 1424 | 1424 | 0 |
| 1782159900 | 1424 | 0 | 0.00 | 1424 | 1424 | 1424 | 0 |
| 1781900700 | 1424 | 0 | 0.00 | 1424 | 1424 | 1424 | 0 |
| 1781814300 | 1424 | -0.4 | -0.03 | 1424 | 1424 | 1424 | 20 |
| 1781727900 | 1424.4 | 3.6 | 0.25 | 1424.4 | 1424.4 | 1424.4 | 1 |
| 1781641500 | 1420.8 | -2.4 | -0.17 | 1421.6 | 1421.6 | 1420.8 | 13 |
| 1781555100 | 1423.2 | 15.6 | 1.11 | 1426.4 | 1426.4 | 1423.2 | 3 |
| 1781295900 | 1407.6 | 0 | 0.00 | 1407.6 | 1407.6 | 1407.6 | 0 |
| 1781209500 | 1407.6 | 0 | 0.00 | 1407.6 | 1407.6 | 1407.6 | 0 |
| 1781123100 | 1407.6 | 9 | 0.64 | 1407.6 | 1407.6 | 1407.6 | 1 |
| 1781036700 | 1398.6 | -13.6 | -0.96 | 1398.8 | 1398.8 | 1397.6 | 67 |
| 1780950300 | 1412.2 | 23.8 | 1.71 | 1412.2 | 1412.2 | 1412.2 | 1 |
| 1780691100 | 1388.4 | 0 | 0.00 | 1388.4 | 1388.4 | 1388.4 | 0 |
| 1780604700 | 1388.4 | 0 | 0.00 | 1388.4 | 1388.4 | 1388.4 | 0 |
| 1780518300 | 1388.4 | 0 | 0.00 | 1388.4 | 1388.4 | 1388.4 | 0 |
| 1780431900 | 1388.4 | -18.8 | -1.34 | 1388.4 | 1388.4 | 1388.4 | 1 |
| 1780345500 | 1407.2 | -2 | -0.14 | 1407.2 | 1407.2 | 1407.2 | 1 |
| 1780086300 | 1409.2 | 0 | 0.00 | 1409.2 | 1409.2 | 1409.2 | 0 |
| 1779999900 | 1409.2 | 0 | 0.00 | 1409.2 | 1409.2 | 1409.2 | 0 |
| 1779913500 | 1409.2 | 0 | 0.00 | 1409.2 | 1409.2 | 1409.2 | 0 |
| 1779827100 | 1409.2 | 12.4 | 0.89 | 1409.2 | 1409.2 | 1409.2 | 1 |
| 1779740700 | 1396.8 | 0 | 0.00 | 1396.8 | 1396.8 | 1396.8 | 0 |
| 1779481500 | 1396.8 | 0 | 0.00 | 1396.8 | 1396.8 | 1396.8 | 0 |
| 1779395100 | 1396.8 | 0 | 0.00 | 1396.8 | 1396.8 | 1396.8 | 0 |
| 1779308700 | 1396.8 | -6.4 | -0.46 | 1396.8 | 1396.8 | 1396.8 | 1 |
| 1779222300 | 1403.2 | -10.8 | -0.76 | 1403.2 | 1403.2 | 1403.2 | 2 |
| 1779135900 | 1414 | 0 | 0.00 | 1414 | 1414 | 1414 | 0 |
| 1778876700 | 1414 | 6 | 0.43 | 1414 | 1414 | 1414 | 1 |
| 1778790300 | 1408 | 0 | 0.00 | 1408 | 1408 | 1408 | 0 |
| 1778703900 | 1408 | 9.6 | 0.69 | 1408 | 1408 | 1408 | 1 |
| 1778617500 | 1398.4 | -1.6 | -0.11 | 1398.4 | 1398.4 | 1398.4 | 2 |
| 1778531100 | 1400 | -2.6 | -0.19 | 1402.8 | 1402.8 | 1400 | 20 |
| 1778271900 | 1402.6 | -12.8 | -0.90 | 1402.6 | 1402.6 | 1402.6 | 1 |
| 1778185500 | 1415.4 | 16.4 | 1.17 | 1415.4 | 1415.4 | 1415.4 | 1 |
| 1778099100 | 1399 | 0 | 0.00 | 1399 | 1399 | 1399 | 0 |
| 1778012700 | 1399 | -6.6 | -0.47 | 1399 | 1399 | 1399 | 1 |
| 1777926300 | 1405.6 | 23.6 | 1.71 | 1405.6 | 1405.6 | 1405.6 | 1 |
| 1777580700 | 1382 | -7.2 | -0.52 | 1382 | 1382 | 1382 | 8 |
| 1777494300 | 1389.2 | 0 | 0.00 | 1389.2 | 1389.2 | 1389.2 | 0 |
| 1777407900 | 1389.2 | 0.8 | 0.06 | 1386.8 | 1389.2 | 1386.8 | 9 |
| 1777321500 | 1388.4 | -14 | -1.00 | 1388.4 | 1388.4 | 1388.4 | 21 |
| 1777062300 | 1402.4 | 0 | 0.00 | 1402.4 | 1402.4 | 1402.4 | 0 |
| 1776975900 | 1402.4 | 15.2 | 1.10 | 1402.4 | 1402.4 | 1402.4 | 1 |
| 1776889500 | 1387.2 | 0 | 0.00 | 1387.2 | 1387.2 | 1387.2 | 0 |
| 1776803100 | 1387.2 | 0 | 0.00 | 1387.2 | 1387.2 | 1387.2 | 0 |
| 1776716700 | 1387.2 | 0 | 0.00 | 1387.2 | 1387.2 | 1387.2 | 0 |
| 1776457500 | 1387.2 | 0 | 0.00 | 1387.2 | 1387.2 | 1387.2 | 0 |
| 1776371100 | 1387.2 | 2.2 | 0.16 | 1387.2 | 1387.2 | 1387.2 | 1 |
| 1776284700 | 1385 | 12.4 | 0.90 | 1385 | 1385 | 1385 | 1 |
| 1776198300 | 1372.5999 | -11.6 | -0.84 | 1372.5999 | 1372.5999 | 1372.5999 | 1 |
| 1776111900 | 1384.2 | 0 | 0.00 | 1384.2 | 1384.2 | 1384.2 | 0 |
| 1775852700 | 1384.2 | 6.4 | 0.46 | 1384.8 | 1384.8 | 1384.2 | 2 |
| 1775766300 | 1377.8 | 0 | 0.00 | 1377.8 | 1377.8 | 1377.8 | 0 |
| 1775679900 | 1377.8 | 3 | 0.22 | 1377.8 | 1377.8 | 1377.8 | 16 |
| 1775593500 | 1374.8 | 0 | 0.00 | 1374.8 | 1374.8 | 1374.8 | 0 |
| 1775161500 | 1374.8 | 0 | 0.00 | 1374.8 | 1374.8 | 1374.8 | 0 |
| 1775075100 | 1374.8 | 9.8 | 0.72 | 1374.8 | 1374.8 | 1374.8 | 1 |
| 1774992300 | 1365 | 0 | 0.00 | 1365 | 1365 | 1365 | 0 |
| 1774905900 | 1365 | 0 | 0.00 | 1365 | 1365 | 1365 | 0 |
| 1774646700 | 1365 | -6.6 | -0.48 | 1365 | 1365 | 1365 | 7 |
| 1774560300 | 1371.5999 | 0 | 0.00 | 1371.5999 | 1371.5999 | 1371.5999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
