Premium
Ossiam (EUPC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 1438.2 | -9.8 | -0.68 | 1438.2 | 1438.2 | 1438.2 | 1 |
| 1736198820 | 1448 | 0 | 0.00 | 1448 | 1448 | 1448 | 0 |
| 1735939620 | 1448 | -4 | -0.28 | 1442.4 | 1448 | 1442.4 | 2 |
| 1735853220 | 1452 | -3 | -0.21 | 1452 | 1452 | 1452 | 1 |
| 1735594020 | 1455 | 25.2 | 1.76 | 1455 | 1455 | 1455 | 68 |
| 1735334820 | 1429.8 | 0 | 0.00 | 1429.8 | 1429.8 | 1429.8 | 0 |
| 1734989220 | 1429.8 | 0 | 0.00 | 1429.8 | 1429.8 | 1429.8 | 0 |
| 1734730020 | 1429.8 | -42.8 | -2.91 | 1429.8 | 1429.8 | 1429.8 | 8 |
| 1734643620 | 1472.6 | 0 | 0.00 | 1472.6 | 1472.6 | 1472.6 | 0 |
| 1734557220 | 1472.6 | 0 | 0.00 | 1472.6 | 1472.6 | 1472.6 | 0 |
| 1734470820 | 1472.6 | 0 | 0.00 | 1472.6 | 1472.6 | 1472.6 | 0 |
| 1734384420 | 1472.6 | 0 | 0.00 | 1472.6 | 1472.6 | 1472.6 | 0 |
| 1734125220 | 1472.6 | 0 | 0.00 | 1472.6 | 1472.6 | 1472.6 | 0 |
| 1734038820 | 1472.6 | 0 | 0.00 | 1472.6 | 1472.6 | 1472.6 | 0 |
| 1733952420 | 1472.6 | 0 | 0.00 | 1472.6 | 1472.6 | 1472.6 | 0 |
| 1733866020 | 1472.6 | -16.2 | -1.09 | 1472.6 | 1472.6 | 1472.6 | 1 |
| 1733779620 | 1488.8 | 8.2 | 0.55 | 1488.8 | 1488.8 | 1488.8 | 1 |
| 1733520420 | 1480.6 | 0 | 0.00 | 1480.6 | 1480.6 | 1480.6 | 0 |
| 1733434020 | 1480.6 | 0 | 0.00 | 1480.6 | 1480.6 | 1480.6 | 0 |
| 1733347620 | 1480.6 | 0 | 0.00 | 1480.6 | 1480.6 | 1480.6 | 0 |
| 1733261220 | 1480.6 | 0.4 | 0.03 | 1480.6 | 1480.6 | 1480.6 | 1 |
| 1733174820 | 1480.2 | 1.8 | 0.12 | 1480.2 | 1480.2 | 1480.2 | 1 |
| 1732915620 | 1478.4 | 0 | 0.00 | 1478.4 | 1478.4 | 1478.4 | 0 |
| 1732829220 | 1478.4 | 0 | 0.00 | 1478.4 | 1478.4 | 1478.4 | 0 |
| 1732742820 | 1478.4 | 0 | 0.00 | 1478.4 | 1478.4 | 1478.4 | 0 |
| 1732656420 | 1478.4 | 0 | 0.00 | 1478.4 | 1478.4 | 1478.4 | 0 |
| 1732570020 | 1478.4 | 54.4 | 3.82 | 1464.8 | 1478.4 | 1464.8 | 9 |
| 1732310820 | 1424 | 0 | 0.00 | 1424 | 1424 | 1424 | 0 |
| 1732224420 | 1424 | 0 | 0.00 | 1424 | 1424 | 1424 | 0 |
| 1732138020 | 1424 | 0 | 0.00 | 1424 | 1424 | 1424 | 0 |
| 1732051620 | 1424 | -10.4 | -0.73 | 1424 | 1424 | 1424 | 2 |
| 1731965220 | 1434.4 | 0 | 0.00 | 1434.4 | 1434.4 | 1434.4 | 0 |
| 1731706020 | 1434.4 | 0 | 0.00 | 1434.4 | 1434.4 | 1434.4 | 0 |
| 1731619620 | 1434.4 | 0 | 0.00 | 1434.4 | 1434.4 | 1434.4 | 0 |
| 1731533220 | 1434.4 | 0 | 0.00 | 1434.4 | 1434.4 | 1434.4 | 0 |
| 1731446820 | 1434.4 | 33.2 | 2.37 | 1434.4 | 1434.4 | 1434.4 | 1 |
| 1731360360 | 1401.2 | 0 | 0.00 | 1401.2 | 1401.2 | 1401.2 | 0 |
| 1731101160 | 1401.2 | 0 | 0.00 | 1401.2 | 1401.2 | 1401.2 | 0 |
| 1731014760 | 1401.2 | 50.8 | 3.76 | 1401.2 | 1401.2 | 1401.2 | 1 |
| 1730928360 | 1350.4 | 0 | 0.00 | 1350.4 | 1350.4 | 1350.4 | 0 |
| 1730841960 | 1350.4 | 0 | 0.00 | 1350.4 | 1350.4 | 1350.4 | 0 |
| 1730755560 | 1350.4 | 0 | 0.00 | 1350.4 | 1350.4 | 1350.4 | 0 |
| 1730496360 | 1350.4 | -1 | -0.07 | 1350.4 | 1350.4 | 1350.4 | 1 |
| 1730409960 | 1351.4 | -8.4 | -0.62 | 1351.4 | 1351.4 | 1351.4 | 1 |
| 1730319960 | 1359.8 | 0 | 0.00 | 1359.8 | 1359.8 | 1359.8 | 0 |
| 1730233560 | 1359.8 | 0 | 0.00 | 1359.8 | 1359.8 | 1359.8 | 0 |
| 1730147160 | 1359.8 | 0 | 0.00 | 1359.8 | 1359.8 | 1359.8 | 0 |
| 1729887960 | 1359.8 | 0 | 0.00 | 1359.8 | 1359.8 | 1359.8 | 0 |
| 1729801560 | 1359.8 | 23.8 | 1.78 | 1359.8 | 1359.8 | 1359.8 | 5 |
| 1729715160 | 1336 | 0 | 0.00 | 1336 | 1336 | 1336 | 0 |
| 1729628760 | 1336 | 0 | 0.00 | 1336 | 1336 | 1336 | 0 |
| 1729542360 | 1336 | 0 | 0.00 | 1336 | 1336 | 1336 | 0 |
| 1729283160 | 1336 | 0 | 0.00 | 1336 | 1336 | 1336 | 0 |
| 1729196760 | 1336 | 0 | 0.00 | 1336 | 1336 | 1336 | 0 |
| 1729110360 | 1336 | 0 | 0.00 | 1336 | 1336 | 1336 | 0 |
| 1729023960 | 1336 | 0 | 0.00 | 1336 | 1336 | 1336 | 0 |
| 1728937560 | 1336 | 0 | 0.00 | 1336 | 1336 | 1336 | 0 |
| 1728678360 | 1336 | 23.2 | 1.77 | 1336 | 1336 | 1336 | 4 |
| 1728543600 | 1312.8 | 0 | 0.00 | 1312.8 | 1312.8 | 1312.8 | 0 |
| 1728457200 | 1312.8 | 0 | 0.00 | 1312.8 | 1312.8 | 1312.8 | 0 |
| 1728370800 | 1312.8 | 0 | 0.00 | 1312.8 | 1312.8 | 1312.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
