Premium
Kore Mining Ltd (EUS)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 28.5714285714 | 0.0175 | 0.0175 | 0.0175 | 1070 | 0.0175 | DE |
| 4 | 0.005 | 28.5714285714 | 0.0175 | 0.027 | 0.0125 | 8534 | 0.01943161 | DE |
| 12 | 0.006 | 36.3636363636 | 0.0165 | 0.027 | 0.0095 | 19242 | 0.01622046 | DE |
| 26 | 0.0065 | 40.625 | 0.016 | 0.0325 | 0.0055 | 14976 | 0.01855562 | DE |
| 52 | -0.022 | -49.4382022472 | 0.0445 | 0.0445 | 0.0055 | 20733 | 0.02759031 | DE |
| 156 | -0.0355 | -61.2068965517 | 0.058 | 0.0625 | 0.0055 | 18842 | 0.03135334 | DE |
| 260 | -0.0355 | -61.2068965517 | 0.058 | 0.0625 | 0.0055 | 18842 | 0.03135334 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739914020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739827620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739568420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739482020 | 0.0175 | -0.0095 | -35.19 | 0.0175 | 0.0175 | 0.0175 | 1070 |
| 1739395620 | 0.027 | 0.0095 | 54.29 | 0.027 | 0.027 | 0.027 | 26000 |
| 1739309220 | 0.0175 | 0.0045 | 34.62 | 0.0175 | 0.0175 | 0.0175 | 150 |
| 1739222820 | 0.013 | -0.0045 | -25.71 | 0.013 | 0.013 | 0.013 | 250 |
| 1738963620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738877220 | 0.0175 | 0.0045 | 34.62 | 0.013 | 0.0195 | 0.013 | 27150 |
| 1738790820 | 0.013 | -0.004 | -23.53 | 0.013 | 0.013 | 0.013 | 6000 |
| 1738704420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738618020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 600 |
| 1738358820 | 0.017 | 0 | 0.00 | 0.0125 | 0.017 | 0.0125 | 2000 |
| 1738272420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738186020 | 0.017 | 0.0025 | 17.24 | 0.017 | 0.017 | 0.017 | 500 |
| 1738099620 | 0.0145 | -0.003 | -17.14 | 0.0125 | 0.0265 | 0.0125 | 12001 |
| 1738013220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737754020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737667620 | 0.0175 | 0.0045 | 34.62 | 0.0175 | 0.0175 | 0.0175 | 18150 |
| 1737581220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737494820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737408420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737149220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737062820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736976420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736890020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736803620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736544420 | 0.013 | -0.01 | -43.48 | 0.013 | 0.013 | 0.013 | 200 |
| 1736458020 | 0.023 | 0.0085 | 58.62 | 0.023 | 0.023 | 0.023 | 17500 |
| 1736371620 | 0.0145 | 0.005 | 52.63 | 0.0145 | 0.0145 | 0.0145 | 1000 |
| 1736285220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736198820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735939620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735853220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 440 |
| 1735594020 | 0.0095 | -0.002 | -17.39 | 0.0095 | 0.0095 | 0.0095 | 4150 |
| 1735334820 | 0.0115 | -0.0045 | -28.13 | 0.012 | 0.019 | 0.0115 | 77000 |
| 1734989220 | 0.016 | 0.0035 | 28.00 | 0.0125 | 0.0225 | 0.012 | 289500 |
| 1734730020 | 0.0125 | -0.002 | -13.79 | 0.0125 | 0.0125 | 0.0125 | 10624 |
| 1734643620 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 300 |
| 1734557220 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734470820 | 0.017 | 0.004 | 30.77 | 0.017 | 0.017 | 0.017 | 5000 |
| 1734384420 | 0.013 | -0.007 | -35.00 | 0.013 | 0.013 | 0.013 | 5900 |
| 1734125220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734038820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733952420 | 0.02 | 0.0035 | 21.21 | 0.02 | 0.02 | 0.02 | 22879 |
| 1733866020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1733779620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1733520420 | 0.0165 | -0.001 | -5.71 | 0.0165 | 0.0165 | 0.0165 | 400 |
| 1733434020 | 0.0175 | 0 | 0.00 | 0.0165 | 0.0175 | 0.0165 | 3200 |
| 1733347620 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.0175 | 0.0175 | 4500 |
| 1733261220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1733174820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732915620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732829220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 1300 |
| 1732742820 | 0.0165 | -0.0055 | -25.00 | 0.0165 | 0.0165 | 0.0165 | 900 |
| 1732656420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732570020 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 25000 |
| 1732310820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 250 |
| 1732224420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 12000 |
| 1732138020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
