Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0225 | 0.0225 | 0.0165 | 6863 | 0.02156375 | DE |
| 4 | 0 | 0 | 0.0225 | 0.03 | 0.0165 | 5525 | 0.02300489 | DE |
| 12 | 0.008 | 55.1724137931 | 0.0145 | 0.0325 | 0.0115 | 12511 | 0.02262228 | DE |
| 26 | -0.0105 | -31.8181818182 | 0.033 | 0.041 | 0.0055 | 20326 | 0.02717941 | DE |
| 52 | -0.021 | -48.275862069 | 0.0435 | 0.0625 | 0.0055 | 20102 | 0.03337672 | DE |
| 156 | -0.0355 | -61.2068965517 | 0.058 | 0.0625 | 0.0055 | 18519 | 0.03416526 | DE |
| 260 | -0.0355 | -61.2068965517 | 0.058 | 0.0625 | 0.0055 | 18519 | 0.03416526 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732829220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 1300 |
| 1732742820 | 0.0165 | -0.0055 | -25.00 | 0.0165 | 0.0165 | 0.0165 | 900 |
| 1732656420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732570020 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 25000 |
| 1732310820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 250 |
| 1732224420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 12000 |
| 1732138020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1732051620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 2750 |
| 1731965220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731706020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731619620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731533220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731446820 | 0.0225 | -0.0075 | -25.00 | 0.0225 | 0.0225 | 0.0225 | 250 |
| 1731360360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731101160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731014760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730928360 | 0.03 | 0.0075 | 33.33 | 0.03 | 0.03 | 0.03 | 6774 |
| 1730841960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730755560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730496360 | 0.0225 | -0.002 | -8.16 | 0.0225 | 0.0225 | 0.0225 | 500 |
| 1730409960 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 40250 |
| 1730323560 | 0.0245 | -0.008 | -24.62 | 0.0245 | 0.0245 | 0.0245 | 1511 |
| 1730237160 | 0.0325 | 0.0085 | 35.42 | 0.0325 | 0.0325 | 0.0325 | 2500 |
| 1730150760 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.024 | 0.024 | 2121 |
| 1729887960 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1729801560 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 2000 |
| 1729715160 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1729628760 | 0.0245 | -0.0055 | -18.33 | 0.0245 | 0.0245 | 0.0245 | 3300 |
| 1729542360 | 0.03 | 0.0055 | 22.45 | 0.03 | 0.03 | 0.03 | 10000 |
| 1729283160 | 0.0245 | 0.004 | 19.51 | 0.0245 | 0.0245 | 0.0245 | 11000 |
| 1729196760 | 0.0205 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0205 | 10257 |
| 1729110360 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 2000 |
| 1729024020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1728937620 | 0.0205 | -0.001 | -4.65 | 0.0205 | 0.0205 | 0.0205 | 840 |
| 1728678360 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1728591960 | 0.0214999 | -0.0075 | -25.86 | 0.0214999 | 0.0214999 | 0.0214999 | 1235 |
| 1728505560 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728419160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728332760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728073560 | 0.029 | 0.0025 | 9.43 | 0.029 | 0.029 | 0.029 | 2000 |
| 1727987220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727900820 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727814420 | 0.0265 | -0.0005 | -1.85 | 0.0265 | 0.0265 | 0.0265 | 50000 |
| 1727727960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727468760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727382360 | 0.027 | 0.0035 | 14.89 | 0.027 | 0.027 | 0.027 | 4000 |
| 1727295960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1727209560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1727123160 | 0.0235 | 0.0025 | 11.90 | 0.0235 | 0.0235 | 0.0235 | 2400 |
| 1726863960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726777560 | 0.021 | 0.004 | 23.53 | 0.021 | 0.021 | 0.021 | 60000 |
| 1726691220 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 1000 |
| 1726604760 | 0.02 | 0 | 0.00 | 0.0205 | 0.0205 | 0.02 | 60000 |
| 1726518420 | 0.02 | 0.0055 | 37.93 | 0.0115 | 0.02 | 0.0115 | 57194 |
| 1726259160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1726172760 | 0.0145 | -0.005 | -25.64 | 0.0145 | 0.0145 | 0.0145 | 2000 |
| 1726086360 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1725999960 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1725913560 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1725654360 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1725567960 | 0.0195 | 0.005 | 34.48 | 0.0195 | 0.0195 | 0.0195 | 14800 |
| 1725481560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1725395160 | 0.0145 | 0.009 | 163.64 | 0.0145 | 0.0145 | 0.0145 | 1900 |
| 1725308760 | 0.0055 | -0.009 | -62.07 | 0.006 | 0.006 | 0.0055 | 12000 |
| 1725049560 | 0.0145 | 0 | 0.00 | 0.0095 | 0.0145 | 0.0095 | 4825 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
