Premium
Entravision Communications Corp. (EV9)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 7.14285714286 | 1.68 | 1.74 | 1.68 | 1750 | 1.68 | DE |
| 4 | -0.28 | -13.4615384615 | 2.08 | 2.14 | 1.68 | 2444 | 2.07225331 | DE |
| 12 | -0.64 | -26.2295081967 | 2.44 | 2.5 | 1.68 | 1471 | 2.17746796 | DE |
| 26 | 0 | 0 | 1.8 | 2.5 | 1.68 | 2155 | 2.15389427 | DE |
| 52 | 0.41 | 29.4964028777 | 1.39 | 2.5 | 1.25 | 1928 | 1.96250656 | DE |
| 156 | -1.52 | -45.7831325301 | 3.32 | 3.98 | 1.25 | 1783 | 2.00719084 | DE |
| 260 | -1.52 | -45.7831325301 | 3.32 | 3.98 | 1.25 | 1783 | 2.00719084 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.74 | 0.06 | 3.57 | 1.7 | 1.74 | 1.7 | 30 |
| 1741814820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1741728420 | 1.68 | -0.44 | -20.75 | 1.68 | 1.68 | 1.68 | 1750 |
| 1741642020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741382820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741296420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741210020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741123620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741037220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740778020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740691620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740605220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740518820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 485 |
| 1740432420 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 109 |
| 1740173220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740086820 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 278 |
| 1740000420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1739914020 | 2.14 | 0.02 | 0.94 | 2.08 | 2.14 | 2.08 | 9600 |
| 1739827620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739568420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739482020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739395620 | 2.12 | -0.16 | -7.02 | 2.12 | 2.12 | 2.12 | 54 |
| 1739309220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1739222820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738963620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738877220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738790820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738704420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738618020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738358820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738272420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738186020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738099620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738013220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737754020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737667620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737581220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737494820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737408420 | 2.2799999 | -0.12 | -5.00 | 2.2799999 | 2.2799999 | 2.2799999 | 2390 |
| 1737149220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737062820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736976420 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 2500 |
| 1736890020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736803620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736544420 | 2.5 | 0.32 | 14.68 | 2.5 | 2.5 | 2.5 | 400 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736285220 | 2.18 | -0.18 | -7.63 | 2.18 | 2.18 | 2.18 | 157 |
| 1736198820 | 2.36 | 0.14 | 6.31 | 2.36 | 2.36 | 2.36 | 20 |
| 1735939620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1735853220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1735594020 | 2.22 | -0.22 | -9.02 | 2.22 | 2.22 | 2.22 | 35 |
| 1735334820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734989220 | 2.44 | 0.2 | 8.93 | 2.44 | 2.44 | 2.44 | 1345 |
| 1734730020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734643620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734557220 | 2.24 | -0.18 | -7.44 | 2.2599999 | 2.34 | 2.24 | 4756 |
| 1734470820 | 2.42 | -0.02 | -0.82 | 2.2999999 | 2.42 | 2.2999999 | 1110 |
| 1734384420 | 2.44 | 0.18 | 7.96 | 2.44 | 2.44 | 2.44 | 2500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
