Premium
Dynamite Blockchain Corp (EVB)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.0556 | -0.008 | -12.58 | 0.0578 | 0.0578 | 0.0556 | 6400 |
| 1739827620 | 0.0636 | 0.0072 | 12.77 | 0.0582 | 0.0636 | 0.0582 | 5250 |
| 1739568420 | 0.0564 | -0.0036 | -6.00 | 0.0566 | 0.0566 | 0.0564 | 26243 |
| 1739482020 | 0.06 | 0.0044 | 7.91 | 0.06 | 0.06 | 0.0588 | 30133 |
| 1739395620 | 0.0556 | -0.0104 | -15.76 | 0.0672 | 0.0672 | 0.0556 | 7950 |
| 1739309220 | 0.066 | 0.0034 | 5.43 | 0.0644 | 0.0708 | 0.063 | 21800 |
| 1739222820 | 0.0626 | -0.0066 | -9.54 | 0.0661999 | 0.07 | 0.0626 | 28450 |
| 1738963620 | 0.0692 | -0.0036 | -4.95 | 0.074 | 0.0776 | 0.0692 | 81815 |
| 1738877220 | 0.0728 | -0.0032 | -4.21 | 0.0692 | 0.0762 | 0.0692 | 13003 |
| 1738790820 | 0.076 | -0.0036 | -4.52 | 0.076 | 0.076 | 0.076 | 1850 |
| 1738704420 | 0.0796 | 0.001 | 1.27 | 0.0784 | 0.0796 | 0.0734 | 10543 |
| 1738618020 | 0.0786 | -0.0034 | -4.15 | 0.0695999 | 0.0786 | 0.0666 | 57700 |
| 1738358820 | 0.082 | 0.0018001 | 2.24 | 0.0801999 | 0.0838 | 0.0801999 | 18056 |
| 1738272420 | 0.0801999 | -0.0072 | -8.24 | 0.0876 | 0.0876 | 0.0801999 | 3500 |
| 1738186020 | 0.0874 | 0.0124 | 16.53 | 0.0868 | 0.0874 | 0.08 | 8540 |
| 1738099620 | 0.075 | -0.003 | -3.85 | 0.079 | 0.0858 | 0.0743999 | 76368 |
| 1738013220 | 0.078 | -0.0074 | -8.67 | 0.0832 | 0.0832 | 0.0704 | 118360 |
| 1737754020 | 0.0854 | -0.011 | -11.41 | 0.09 | 0.0908 | 0.0824 | 32535 |
| 1737667620 | 0.0964 | -0.0034 | -3.41 | 0.0902 | 0.0964 | 0.09 | 30245 |
| 1737581220 | 0.0998 | 0.0138001 | 16.05 | 0.0946 | 0.0998 | 0.0946 | 11750 |
| 1737494820 | 0.0859999 | -0.005 | -5.49 | 0.0862 | 0.0862 | 0.0859999 | 268 |
| 1737408420 | 0.091 | -0.0009 | -0.98 | 0.0924 | 0.098 | 0.0902 | 64130 |
| 1737149220 | 0.0919 | 0.0035 | 3.96 | 0.093 | 0.0935 | 0.0858 | 34360 |
| 1737062820 | 0.0884 | -0.0002 | -0.23 | 0.0884 | 0.0884 | 0.0884 | 8000 |
| 1736976420 | 0.0886 | 0.0064001 | 7.79 | 0.09 | 0.09 | 0.0886 | 34212 |
| 1736890020 | 0.0821999 | -0.0059 | -6.70 | 0.0925 | 0.0925 | 0.0787999 | 4103 |
| 1736803620 | 0.0881 | 0.0049 | 5.89 | 0.082 | 0.0881 | 0.082 | 30555 |
| 1736544420 | 0.0832 | -0.01 | -10.73 | 0.0830999 | 0.092 | 0.0830999 | 3000 |
| 1736458020 | 0.0932 | 0.0048 | 5.43 | 0.0921 | 0.0932999 | 0.0834 | 49116 |
| 1736371620 | 0.0884 | -0.0116 | -11.60 | 0.0896 | 0.1042 | 0.0884 | 8102 |
| 1736285220 | 0.1 | 0.0025 | 2.56 | 0.0922999 | 0.1022 | 0.08 | 52802 |
| 1736198820 | 0.0975 | -0.0069 | -6.61 | 0.109 | 0.114 | 0.0975 | 35250 |
| 1735939620 | 0.1044 | 0.0004 | 0.38 | 0.1086 | 0.1176 | 0.1044 | 76187 |
| 1735853220 | 0.104 | 0.0266 | 34.37 | 0.08 | 0.1114 | 0.08 | 94466 |
| 1735594020 | 0.0774 | -0.005 | -6.07 | 0.0791 | 0.0791 | 0.069 | 32300 |
| 1735334820 | 0.0824 | 0.0023 | 2.87 | 0.0824 | 0.089 | 0.0824 | 2733 |
| 1734989220 | 0.0801 | -0.0054 | -6.32 | 0.0922 | 0.0922 | 0.0761 | 115600 |
| 1734730020 | 0.0855 | -0.0023 | -2.62 | 0.0939 | 0.0939 | 0.0811 | 19029 |
| 1734643620 | 0.0878 | -0.0186 | -17.48 | 0.1018 | 0.1018 | 0.0829 | 53054 |
| 1734557220 | 0.1064 | 0.01 | 10.37 | 0.1038 | 0.1064 | 0.1038 | 102 |
| 1734470820 | 0.0964 | -0.0082 | -7.84 | 0.1156 | 0.1156 | 0.09 | 124476 |
| 1734384420 | 0.1046 | -0.0058 | -5.25 | 0.1102 | 0.112 | 0.1 | 138154 |
| 1734125220 | 0.1104 | 0.0104 | 10.40 | 0.1104 | 0.1104 | 0.1104 | 25500 |
| 1734038820 | 0.1 | -0.0081 | -7.49 | 0.1086 | 0.1175 | 0.0999 | 859160 |
| 1733952420 | 0.1081 | -0.0208 | -16.14 | 0.1051 | 0.1249 | 0.1051 | 109490 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
