Premium
Evolus Inc (EVL)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -9.25925925926 | 10.8 | 11.3 | 9.5 | 803 | 10.93122924 | DE |
| 4 | -1.3 | -11.7117117117 | 11.1 | 11.3 | 9.5 | 369 | 10.85899015 | DE |
| 12 | -5.2 | -34.6666666667 | 15 | 16 | 9.5 | 307 | 12.11063741 | DE |
| 26 | -1 | -9.25925925926 | 10.8 | 16 | 9.5 | 297 | 12.71288276 | DE |
| 52 | -1.3 | -11.7117117117 | 11.1 | 16 | 9.5 | 506 | 12.07458503 | DE |
| 156 | 0.7 | 7.69230769231 | 9.1 | 16 | 7.2 | 453 | 11.84062015 | DE |
| 260 | 0.7 | 7.69230769231 | 9.1 | 16 | 7.2 | 453 | 11.84062015 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.5 | -0.6 | -5.94 | 9.5 | 9.5 | 9.5 | 130 |
| 1736458020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736371620 | 10.1 | -1.2 | -10.62 | 10.4 | 10.4 | 10.1 | 740 |
| 1736285220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736198820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1531 |
| 1735939620 | 11.3 | 0.8 | 7.62 | 10.8 | 11.3 | 10.8 | 137 |
| 1735853220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735594020 | 10.5 | 0.1 | 0.96 | 10.699999 | 10.699999 | 10.5 | 8 |
| 1735334820 | 10.4 | 0 | 0.00 | 11.1 | 11.1 | 10.4 | 445 |
| 1734989220 | 10.4 | 0.1 | 0.97 | 10.6 | 10.6 | 10.4 | 190 |
| 1734730020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 33 |
| 1734643620 | 10.3 | -0.5 | -4.63 | 10.3 | 10.3 | 10.3 | 8 |
| 1734557220 | 10.8 | -0.3 | -2.70 | 10.699999 | 10.8 | 10.699999 | 300 |
| 1734470820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 468 |
| 1734384420 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 200 |
| 1734125220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734038820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 12 |
| 1733952420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733866020 | 11.5 | -0.6 | -4.96 | 11.5 | 11.5 | 11.5 | 10 |
| 1733779620 | 12.1 | -0.3 | -2.42 | 12.1 | 12.1 | 12.1 | 160 |
| 1733520420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733434020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733347620 | 12.4 | -0.7 | -5.34 | 12.4 | 12.4 | 12.4 | 29 |
| 1733261220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733174820 | 13.1 | 0 | 0.00 | 13 | 13.1 | 13 | 118 |
| 1732915620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732829220 | 13.1 | 0.6 | 4.80 | 13.1 | 13.1 | 13.1 | 40 |
| 1732742820 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 33 |
| 1732656420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 25 |
| 1732570020 | 12.2 | -0.7 | -5.43 | 12.2 | 12.2 | 12.2 | 284 |
| 1732310820 | 12.9 | 0.9 | 7.50 | 12.9 | 12.9 | 12.9 | 850 |
| 1732224420 | 12 | 0.3 | 2.56 | 12.2 | 12.2 | 12 | 230 |
| 1732138020 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 97 |
| 1732051620 | 11.4 | 0.1 | 0.88 | 11.3 | 11.4 | 11.3 | 96 |
| 1731965220 | 11.3 | -0.5 | -4.24 | 11.5 | 11.8 | 11.3 | 940 |
| 1731705960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731619560 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 497 |
| 1731533160 | 11.7 | -0.5 | -4.10 | 11.4 | 11.7 | 11.2 | 520 |
| 1731446820 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 35 |
| 1731360420 | 12.1 | -0.3 | -2.42 | 12.9 | 13 | 12.1 | 1310 |
| 1731101220 | 12.4 | -1.1 | -8.15 | 12.8 | 12.8 | 12.4 | 105 |
| 1731014760 | 13.5 | -2.5 | -15.63 | 13.5 | 13.7 | 13.5 | 1590 |
| 1730928360 | 16 | 0.8 | 5.26 | 15.8 | 16 | 15.8 | 205 |
| 1730841960 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 75 |
| 1730755560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730496360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730409960 | 15.4 | -0.4 | -2.53 | 15.4 | 15.4 | 15.4 | 75 |
| 1730323560 | 15.8 | 0.8 | 5.33 | 15.6 | 15.8 | 15.6 | 400 |
| 1730237160 | 15 | -0.5 | -3.23 | 15 | 15 | 15 | 20 |
| 1730150760 | 15.5 | 1.1 | 7.64 | 15.5 | 15.5 | 15.5 | 30 |
| 1729887960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729801560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729715160 | 14.4 | -0.6 | -4.00 | 14.4 | 14.4 | 14.4 | 100 |
| 1729628760 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 40 |
| 1729542360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729283160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729196760 | 15.2 | -0.7 | -4.40 | 15.2 | 15.2 | 15.2 | 130 |
| 1729110420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729024020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728937620 | 15.9 | 0.5 | 3.25 | 15.4 | 15.9 | 15.4 | 330 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
