Premium
Evolus Inc (EVL)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 8.52713178295 | 12.9 | 15.7 | 12.9 | 68 | 13.81176471 | DE |
| 4 | 4.15 | 42.1319796954 | 9.85 | 15.7 | 9.65 | 423 | 11.98045938 | DE |
| 12 | 1.8 | 14.7540983607 | 12.2 | 15.7 | 9.5 | 296 | 11.54065723 | DE |
| 26 | 1 | 7.69230769231 | 13 | 16 | 9.5 | 299 | 12.6500835 | DE |
| 52 | 1.7 | 13.8211382114 | 12.3 | 16 | 9.5 | 404 | 12.33730863 | DE |
| 156 | 4.9 | 53.8461538462 | 9.1 | 16 | 7.2 | 445 | 11.84433258 | DE |
| 260 | 4.9 | 53.8461538462 | 9.1 | 16 | 7.2 | 445 | 11.84433258 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 12 |
| 1739482020 | 14.3 | 1.4 | 10.85 | 15.7 | 15.7 | 14.3 | 120 |
| 1739395620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739309220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 72 |
| 1739222820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738963620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738877220 | 12.9 | 1 | 8.40 | 13 | 13 | 12.9 | 193 |
| 1738790820 | 11.9 | -0.7 | -5.56 | 12.3 | 12.3 | 11.9 | 1000 |
| 1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738618020 | 12.6 | -1.3 | -9.35 | 13.3 | 13.3 | 12.6 | 759 |
| 1738358820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738272420 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 5 |
| 1738186020 | 13.6 | -0.5 | -3.55 | 13.6 | 13.6 | 13.6 | 232 |
| 1738099620 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 90 |
| 1738013220 | 14 | 0.5 | 3.70 | 14 | 14 | 14 | 133 |
| 1737754020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 100 |
| 1737667620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737581220 | 13.5 | 0.6 | 4.65 | 13 | 13.5 | 13 | 119 |
| 1737494820 | 12.9 | 2.8 | 27.72 | 12.8 | 13.4 | 12.8 | 1316 |
| 1737408420 | 10.1 | -0.2 | -1.94 | 9.85 | 10.1 | 9.65 | 1770 |
| 1737149220 | 10.3 | 0.5 | 5.10 | 10.3 | 10.3 | 10.3 | 130 |
| 1737062820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736976420 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 3 |
| 1736890020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736803620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736544420 | 9.5 | -0.6 | -5.94 | 9.5 | 9.5 | 9.5 | 130 |
| 1736458020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736371620 | 10.1 | -1.2 | -10.62 | 10.4 | 10.4 | 10.1 | 740 |
| 1736285220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736198820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1531 |
| 1735939620 | 11.3 | 0.8 | 7.62 | 10.8 | 11.3 | 10.8 | 137 |
| 1735853220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735594020 | 10.5 | 0.1 | 0.96 | 10.699999 | 10.699999 | 10.5 | 8 |
| 1735334820 | 10.4 | 0 | 0.00 | 11.1 | 11.1 | 10.4 | 445 |
| 1734989220 | 10.4 | 0.1 | 0.97 | 10.6 | 10.6 | 10.4 | 190 |
| 1734730020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 33 |
| 1734643620 | 10.3 | -0.5 | -4.63 | 10.3 | 10.3 | 10.3 | 8 |
| 1734557220 | 10.8 | -0.3 | -2.70 | 10.699999 | 10.8 | 10.699999 | 300 |
| 1734470820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 468 |
| 1734384420 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 200 |
| 1734125220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734038820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 12 |
| 1733952420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733866020 | 11.5 | -0.6 | -4.96 | 11.5 | 11.5 | 11.5 | 10 |
| 1733779620 | 12.1 | -0.3 | -2.42 | 12.1 | 12.1 | 12.1 | 160 |
| 1733520420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733434020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733347620 | 12.4 | -0.7 | -5.34 | 12.4 | 12.4 | 12.4 | 29 |
| 1733261220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733174820 | 13.1 | 0 | 0.00 | 13 | 13.1 | 13 | 118 |
| 1732915620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732829220 | 13.1 | 0.6 | 4.80 | 13.1 | 13.1 | 13.1 | 40 |
| 1732742820 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 33 |
| 1732656420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 25 |
| 1732570020 | 12.2 | -0.7 | -5.43 | 12.2 | 12.2 | 12.2 | 284 |
| 1732310820 | 12.9 | 0.9 | 7.50 | 12.9 | 12.9 | 12.9 | 850 |
| 1732224420 | 12 | 0.3 | 2.56 | 12.2 | 12.2 | 12 | 230 |
| 1732138020 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 97 |
| 1732051620 | 11.4 | 0.1 | 0.88 | 11.3 | 11.4 | 11.3 | 96 |
| 1731965220 | 11.3 | -0.5 | -4.24 | 11.5 | 11.8 | 11.3 | 940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
