Premium
Evolus Inc (EVL)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 7.02702702703 | 9.25 | 9.3 | 9.25 | 750 | 9.3 | DE |
| 4 | -1.3 | -11.6071428571 | 11.2 | 11.2 | 7.75 | 487 | 9.54807295 | DE |
| 12 | -3.7 | -27.2058823529 | 13.6 | 15.7 | 7.75 | 400 | 11.79817444 | DE |
| 26 | -4.5 | -31.25 | 14.4 | 16 | 7.75 | 365 | 11.873915 | DE |
| 52 | -2.8 | -22.0472440945 | 12.7 | 16 | 7.75 | 317 | 12.12559248 | DE |
| 156 | 0.8 | 8.79120879121 | 9.1 | 16 | 7.2 | 442 | 11.82011579 | DE |
| 260 | 0.8 | 8.79120879121 | 9.1 | 16 | 7.2 | 442 | 11.82011579 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1745353620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1744921620 | 9.3 | 0.25 | 2.76 | 9.25 | 9.3 | 9.25 | 750 |
| 1744835220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1744748820 | 9.05 | 0.6 | 7.10 | 9.05 | 9.05 | 9.05 | 1000 |
| 1744662420 | 8.4499999 | -0.05 | -0.59 | 8.65 | 8.65 | 8.4499999 | 323 |
| 1744403220 | 8.5 | 0.75 | 9.68 | 8.25 | 8.5 | 8 | 472 |
| 1744316820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1744230420 | 7.75 | -1.8 | -18.85 | 7.75 | 7.75 | 7.75 | 200 |
| 1744144020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1744057620 | 9.55 | 0.35 | 3.80 | 9.1999999 | 9.55 | 9.1999999 | 482 |
| 1743798420 | 9.1999999 | -1.8 | -16.36 | 9.6999999 | 9.6999999 | 9.1999999 | 660 |
| 1743712020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743625620 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 100 |
| 1743539220 | 11.2 | 0.2 | 1.82 | 11 | 11.2 | 11 | 57 |
| 1743452820 | 11 | 0.4 | 3.77 | 10.9 | 11 | 10.9 | 452 |
| 1743197220 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 75 |
| 1743110820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1743024420 | 10.8 | -0.8 | -6.90 | 11.2 | 11.2 | 10.8 | 1100 |
| 1742938020 | 11.6 | -0.6 | -4.92 | 11.6 | 11.6 | 11.6 | 200 |
| 1742851620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742592420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742506020 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 1 |
| 1742419620 | 12.3 | 0.1 | 0.82 | 12 | 12.3 | 12 | 200 |
| 1742333220 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 100 |
| 1742246820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741987620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 150 |
| 1741901220 | 12.1 | 0.1 | 0.83 | 12 | 12.1 | 12 | 200 |
| 1741814820 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 100 |
| 1741728420 | 11.6 | 0.3 | 2.65 | 11.6 | 11.6 | 11.6 | 45 |
| 1741642020 | 11.3 | -1.2 | -9.60 | 12 | 12 | 11.3 | 463 |
| 1741382820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8 |
| 1741296420 | 12.5 | -0.7 | -5.30 | 13 | 13 | 12.5 | 210 |
| 1741210020 | 13.2 | -0.2 | -1.49 | 13.7 | 13.7 | 12.9 | 980 |
| 1741123620 | 13.4 | -0.9 | -6.29 | 13.6 | 13.6 | 13.3 | 959 |
| 1741037220 | 14.3 | 0.4 | 2.88 | 14.2 | 14.3 | 13.8 | 1160 |
| 1740778020 | 13.9 | -0.3 | -2.11 | 13.6 | 13.9 | 13.6 | 205 |
| 1740691620 | 14.2 | 0.5 | 3.65 | 13.8 | 14.4 | 13.8 | 1795 |
| 1740605220 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 530 |
| 1740518820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740432420 | 13.6 | -0.4 | -2.86 | 13.6 | 13.6 | 13.6 | 119 |
| 1740173220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740086820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740000420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739914020 | 14 | 0 | 0.00 | 14.1 | 14.1 | 14 | 237 |
| 1739827620 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 20 |
| 1739568420 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 12 |
| 1739482020 | 14.3 | 1.4 | 10.85 | 15.7 | 15.7 | 14.3 | 120 |
| 1739395620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739309220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 72 |
| 1739222820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738963620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738877220 | 12.9 | 1 | 8.40 | 13 | 13 | 12.9 | 193 |
| 1738790820 | 11.9 | -0.7 | -5.56 | 12.3 | 12.3 | 11.9 | 1000 |
| 1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738618020 | 12.6 | -1.3 | -9.35 | 13.3 | 13.3 | 12.6 | 759 |
| 1738358820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738272420 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 5 |
| 1738186020 | 13.6 | -0.5 | -3.55 | 13.6 | 13.6 | 13.6 | 232 |
| 1738099620 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 90 |
| 1738013220 | 14 | 0.5 | 3.70 | 14 | 14 | 14 | 133 |
| 1737754020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
