Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 10.6841 | 0 | 0.00 | 10.6841 | 10.6841 | 10.6841 | 0 |
| 1738099620 | 10.6841 | 0 | 0.00 | 10.6841 | 10.6841 | 10.6841 | 0 |
| 1738013220 | 10.6841 | -0.09 | -0.84 | 10.6841 | 10.6841 | 10.6841 | 600 |
| 1737754020 | 10.7741 | -0.1 | -0.91 | 10.7741 | 10.7741 | 10.7741 | 500 |
| 1737667620 | 10.8734 | 0.07 | 0.64 | 10.7659 | 10.8734 | 10.7441 | 534 |
| 1737581220 | 10.8039 | -0.02 | -0.18 | 10.8039 | 10.8039 | 10.8039 | 37 |
| 1737494820 | 10.8239 | 0 | 0.00 | 10.8239 | 10.8239 | 10.8239 | 0 |
| 1737408420 | 10.8239 | -0.02 | -0.17 | 10.83 | 10.83 | 10.8239 | 45 |
| 1737149220 | 10.8421 | -0.01 | -0.07 | 10.8421 | 10.8421 | 10.8421 | 3000 |
| 1737062820 | 10.8501 | 0.07 | 0.65 | 10.8501 | 10.8501 | 10.8501 | 1 |
| 1736976420 | 10.7801 | 0.09 | 0.80 | 10.709899 | 10.7839 | 10.709899 | 29 |
| 1736890020 | 10.6941 | 0.06 | 0.55 | 10.6941 | 10.6941 | 10.6941 | 103 |
| 1736803620 | 10.635199 | -0.11 | -1.07 | 10.635199 | 10.635199 | 10.635199 | 200 |
| 1736544420 | 10.75 | 0.35 | 3.37 | 10.75 | 10.75 | 10.75 | 42 |
| 1736458020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736371620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736285220 | 10.4 | -0.11 | -1.05 | 10.4 | 10.4 | 10.4 | 100 |
| 1736198820 | 10.5099 | 0.12 | 1.15 | 10.4199 | 10.5099 | 10.4199 | 136 |
| 1735939620 | 10.3899 | -0.02 | -0.23 | 10.3899 | 10.3899 | 10.3899 | 100 |
| 1735853220 | 10.4136 | 0.08 | 0.73 | 10.3496 | 10.4136 | 10.3466 | 1505 |
| 1735594020 | 10.3381 | 0.02 | 0.16 | 10.3381 | 10.3381 | 10.3381 | 1 |
| 1735334820 | 10.3219 | 0 | 0.00 | 10.3219 | 10.3219 | 10.3219 | 0 |
| 1734989220 | 10.3219 | 0.07 | 0.68 | 10.347899 | 10.347899 | 10.3219 | 25 |
| 1734730020 | 10.2521 | 0.02 | 0.22 | 10.2096 | 10.2521 | 10.2096 | 3198 |
| 1734643620 | 10.2301 | -0.15 | -1.46 | 10.2661 | 10.2661 | 10.2301 | 2400 |
| 1734557220 | 10.382199 | 0 | 0.00 | 10.382199 | 10.382199 | 10.382199 | 0 |
| 1734470820 | 10.382199 | -0.12 | -1.18 | 10.382199 | 10.382199 | 10.382199 | 750 |
| 1734384420 | 10.5059 | -0.04 | -0.34 | 10.507899 | 10.5122 | 10.5059 | 778 |
| 1734125220 | 10.5419 | 0 | 0.00 | 10.5419 | 10.5419 | 10.5419 | 0 |
| 1734038820 | 10.5419 | 0.02 | 0.15 | 10.7079 | 10.7079 | 10.5419 | 882 |
| 1733952420 | 10.5259 | 0 | 0.00 | 10.5259 | 10.5259 | 10.5259 | 0 |
| 1733866020 | 10.5259 | -0.02 | -0.17 | 10.5259 | 10.5259 | 10.5259 | 750 |
| 1733779620 | 10.5439 | 0 | 0.00 | 10.5439 | 10.5439 | 10.5439 | 0 |
| 1733520420 | 10.5439 | 0 | 0.00 | 10.5439 | 10.5439 | 10.5439 | 0 |
| 1733434020 | 10.5439 | -0.01 | -0.05 | 10.555899 | 10.555899 | 10.5439 | 81 |
| 1733347620 | 10.5497 | 0 | 0.00 | 10.5497 | 10.5497 | 10.5497 | 0 |
| 1733261220 | 10.5497 | 0.08 | 0.80 | 10.5497 | 10.5497 | 10.5497 | 6 |
| 1733174820 | 10.4659 | -0.06 | -0.59 | 10.475899 | 10.475899 | 10.4659 | 52 |
| 1732915620 | 10.5284 | 0.04 | 0.39 | 10.5284 | 10.5284 | 10.5284 | 45 |
| 1732829220 | 10.4879 | -0.04 | -0.38 | 10.4879 | 10.4879 | 10.4879 | 188 |
| 1732742820 | 10.5281 | 0 | 0.00 | 10.5281 | 10.5281 | 10.5281 | 0 |
| 1732656420 | 10.5281 | -0.07 | -0.62 | 10.4582 | 10.5359 | 10.4582 | 1969 |
| 1732570020 | 10.5939 | -0.02 | -0.23 | 10.6179 | 10.6179 | 10.5939 | 24 |
| 1732310820 | 10.6179 | 0 | 0.00 | 10.6179 | 10.6179 | 10.6179 | 0 |
| 1732224420 | 10.6179 | 0 | 0.00 | 10.6179 | 10.6179 | 10.6179 | 0 |
| 1732138020 | 10.6179 | 0.26 | 2.53 | 10.6179 | 10.6179 | 10.6179 | 94 |
| 1732051560 | 10.3559 | 0 | 0.00 | 10.3559 | 10.3559 | 10.3559 | 0 |
| 1731965160 | 10.3559 | 0 | 0.00 | 10.3559 | 10.3559 | 10.3559 | 0 |
| 1731705960 | 10.3559 | 0.02 | 0.17 | 10.2979 | 10.3661 | 10.2979 | 1029 |
| 1731619560 | 10.3382 | -0.11 | -1.01 | 10.3382 | 10.3382 | 10.3382 | 1000 |
| 1731533220 | 10.443899 | 0 | 0.00 | 10.443899 | 10.443899 | 10.443899 | 0 |
| 1731446820 | 10.443899 | -0.06 | -0.53 | 10.312099 | 10.4717 | 10.312099 | 1200 |
| 1731360420 | 10.5 | -0.17 | -1.59 | 10.5 | 10.5 | 10.5 | 450 |
| 1731101220 | 10.6701 | -0.29 | -2.63 | 10.6701 | 10.6701 | 10.6701 | 450 |
| 1731014760 | 10.9581 | 0 | 0.00 | 10.9581 | 10.9581 | 10.9581 | 0 |
| 1730928360 | 10.9581 | 0 | 0.00 | 10.9581 | 10.9581 | 10.9581 | 0 |
| 1730841960 | 10.9581 | 0.08 | 0.78 | 10.9357 | 10.9799 | 10.9357 | 1860 |
| 1730755560 | 10.8737 | 0 | 0.00 | 10.8737 | 10.8737 | 10.8737 | 0 |
| 1730496360 | 10.8737 | 0.05 | 0.50 | 10.8737 | 10.8737 | 10.8737 | 138 |
| 1730409960 | 10.8201 | -0.16 | -1.44 | 10.8201 | 10.8201 | 10.8201 | 300 |
| 1730323560 | 10.9777 | 0 | 0.00 | 10.9777 | 10.9777 | 10.9777 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
