Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.14198286414 | 16.34 | 16.829999 | 16.34 | 51 | 16.80733667 | DE |
| 4 | -0.02 | -0.119688809096 | 16.71 | 16.97 | 15.795 | 921 | 16.26896874 | DE |
| 12 | 3.59 | 27.4045801527 | 13.1 | 18.05 | 13.1 | 1159 | 16.16365009 | DE |
| 26 | 4.275 | 34.4341522352 | 12.415 | 18.05 | 10.505 | 829 | 14.88324692 | DE |
| 52 | 1.29 | 8.37662337662 | 15.4 | 18.05 | 9.68 | 1091 | 12.75151015 | DE |
| 156 | -7.29 | -30.4003336113 | 23.98 | 25.9 | 9.68 | 1302 | 15.12077583 | DE |
| 260 | -7.29 | -30.4003336113 | 23.98 | 25.9 | 9.68 | 1302 | 15.12077583 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 16.829999 | 0 | 0.00 | 16.829999 | 16.829999 | 16.829999 | 0 |
| 1737149220 | 16.829999 | 0 | 0.00 | 16.829999 | 16.829999 | 16.829999 | 0 |
| 1737062820 | 16.829999 | 0.02 | 0.12 | 16.829999 | 16.829999 | 16.829999 | 3 |
| 1736976420 | 16.809999 | 0.47 | 2.88 | 16.809999 | 16.809999 | 16.809999 | 150 |
| 1736890020 | 16.34 | 0.05 | 0.34 | 16.34 | 16.34 | 16.34 | 1 |
| 1736803620 | 16.285 | -0.48 | -2.83 | 16.27 | 16.395 | 16.27 | 1754 |
| 1736544420 | 16.76 | 0.29 | 1.73 | 16.55 | 16.97 | 16.55 | 775 |
| 1736458020 | 16.475 | 0 | 0.00 | 16.475 | 16.475 | 16.475 | 0 |
| 1736371620 | 16.475 | -0.06 | -0.36 | 16.739999 | 16.739999 | 16.475 | 580 |
| 1736285220 | 16.535 | 0.33 | 2.04 | 15.985 | 16.535 | 15.985 | 345 |
| 1736198820 | 16.204999 | 0.19 | 1.19 | 16.004999 | 16.204999 | 16.004999 | 431 |
| 1735939620 | 16.015 | -0.09 | -0.53 | 16.015 | 16.015 | 16.015 | 100 |
| 1735853220 | 16.1 | 0.05 | 0.31 | 15.795 | 16.55 | 15.795 | 2782 |
| 1735594020 | 16.05 | -0.2 | -1.20 | 16.204999 | 16.204999 | 16.05 | 414 |
| 1735334820 | 16.245 | -0.67 | -3.93 | 16.71 | 16.71 | 16.184999 | 3720 |
| 1734989220 | 16.91 | -0.22 | -1.28 | 17.29 | 17.29 | 16.91 | 370 |
| 1734730020 | 17.13 | 0.16 | 0.97 | 16.675 | 17.13 | 16.675 | 2763 |
| 1734643620 | 16.965 | 0.28 | 1.68 | 16.575 | 17.114999 | 16.575 | 503 |
| 1734557220 | 16.684999 | -0.41 | -2.40 | 17.125 | 18.05 | 16.655 | 872 |
| 1734470820 | 17.095 | -0.39 | -2.20 | 17.28 | 17.28 | 17.075 | 1014 |
| 1734384420 | 17.48 | 0.25 | 1.45 | 17.475 | 17.52 | 17.475 | 183 |
| 1734125220 | 17.23 | 0.02 | 0.12 | 17.625 | 17.625 | 17.05 | 698 |
| 1734038820 | 17.21 | 0.35 | 2.05 | 17.04 | 17.21 | 17.04 | 1518 |
| 1733952420 | 16.864999 | 0.24 | 1.47 | 16.565 | 16.864999 | 16.559999 | 2915 |
| 1733866020 | 16.62 | -0.33 | -1.95 | 16.895 | 16.895 | 16.5 | 2430 |
| 1733779620 | 16.95 | 0.44 | 2.67 | 16.745 | 16.95 | 16.745 | 180 |
| 1733520420 | 16.51 | -0.31 | -1.84 | 16.885 | 16.96 | 16.51 | 700 |
| 1733434020 | 16.82 | -0.27 | -1.58 | 17.095 | 17.095 | 16.82 | 4455 |
| 1733347620 | 17.09 | 0.72 | 4.40 | 16.845 | 17.09 | 16.845 | 1282 |
| 1733261220 | 16.37 | -0.31 | -1.83 | 16.57 | 16.61 | 16.37 | 834 |
| 1733174820 | 16.675 | 1.14 | 7.34 | 15.59 | 16.675 | 15.59 | 850 |
| 1732915620 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1732829220 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1732742820 | 15.535 | -0.62 | -3.84 | 16.23 | 16.23 | 15.535 | 330 |
| 1732656420 | 16.155 | 0.19 | 1.16 | 15.875 | 16.155 | 15.57 | 301 |
| 1732570020 | 15.97 | 0.71 | 4.62 | 15.56 | 16.03 | 15.56 | 7411 |
| 1732310820 | 15.265 | 0.51 | 3.46 | 15.15 | 15.29 | 14.905 | 902 |
| 1732224420 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1732138020 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1732051620 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1731965220 | 14.755 | -0.25 | -1.63 | 15.06 | 15.06 | 14.755 | 170 |
| 1731705960 | 15 | -0.85 | -5.36 | 15.295 | 15.295 | 15 | 1560 |
| 1731619560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731533160 | 15.85 | 0.39 | 2.52 | 16.01 | 16.01 | 15.85 | 466 |
| 1731446820 | 15.46 | -0.21 | -1.34 | 15.71 | 16.219999 | 15.46 | 572 |
| 1731360420 | 15.67 | 0.02 | 0.13 | 15.52 | 15.67 | 15.52 | 242 |
| 1731101220 | 15.65 | -0.06 | -0.35 | 15.415 | 15.68 | 15.415 | 723 |
| 1731014760 | 15.705 | 0.39 | 2.55 | 15.175 | 15.705 | 15.175 | 221 |
| 1730928360 | 15.315 | 1.26 | 8.93 | 14.335 | 15.315 | 14.335 | 549 |
| 1730841960 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1730755560 | 14.06 | 0.27 | 1.96 | 13.715 | 14.06 | 13.715 | 122 |
| 1730496360 | 13.79 | 0.19 | 1.40 | 14.05 | 14.105 | 13.79 | 190 |
| 1730409960 | 13.6 | -1.19 | -8.05 | 14.215 | 14.215 | 13.6 | 1222 |
| 1730323560 | 14.79 | 1.67 | 12.69 | 14.48 | 15.43 | 14.48 | 4253 |
| 1730237160 | 13.125 | 0.04 | 0.27 | 13.1 | 13.125 | 13.1 | 310 |
| 1730150760 | 13.09 | -0.19 | -1.43 | 13.25 | 13.25 | 13.09 | 512 |
| 1729888020 | 13.28 | 0 | 0.04 | 13.28 | 13.28 | 13.28 | 20 |
| 1729801560 | 13.275 | -0.27 | -1.99 | 13.615 | 13.615 | 13.015 | 1421 |
| 1729715160 | 13.545 | 0.08 | 0.59 | 13.675 | 13.77 | 13.545 | 354 |
| 1729628760 | 13.465 | -0.23 | -1.64 | 13.735 | 13.735 | 13.465 | 235 |
| 1729542360 | 13.69 | -0.15 | -1.05 | 13.69 | 13.69 | 13.69 | 188 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
