Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.2 | 2.60303687636 | 276.6 | 283.8 | 274.7 | 2 | 277.55 | DE |
| 4 | 20.1 | 7.62229806598 | 263.7 | 288.1 | 263.7 | 16 | 270.7650949 | DE |
| 12 | -12.5 | -4.21869726628 | 296.3 | 296.3 | 260.6 | 19 | 274.93103281 | DE |
| 26 | 17.2 | 6.45161290323 | 266.6 | 296.8 | 252.8 | 19 | 272.652602 | DE |
| 52 | 73.8 | 35.1428571429 | 210 | 296.8 | 206 | 20 | 257.92421855 | DE |
| 156 | 61.8 | 27.8378378378 | 222 | 296.8 | 191 | 18 | 245.53744327 | DE |
| 260 | 94.8 | 50.1587301587 | 189 | 296.8 | 189 | 16 | 245.53551355 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1740086820 | 277.1 | -1.7 | -0.61 | 277.1 | 277.1 | 277.1 | 1 |
| 1740000420 | 278.8 | 1.2 | 0.43 | 278.8 | 278.8 | 278.8 | 1 |
| 1739914020 | 277.6 | 1 | 0.36 | 274.7 | 277.6 | 274.7 | 3 |
| 1739827620 | 276.6 | 1.1 | 0.40 | 276.6 | 276.6 | 276.6 | 1 |
| 1739568420 | 275.5 | -3.5 | -1.25 | 275.5 | 275.5 | 275.5 | 11 |
| 1739482020 | 279 | -3.3 | -1.17 | 279 | 279 | 279 | 20 |
| 1739395620 | 282.3 | 0 | 0.00 | 282.3 | 282.3 | 282.3 | 0 |
| 1739309220 | 282.3 | 0 | 0.00 | 282.3 | 282.3 | 282.3 | 0 |
| 1739222820 | 282.3 | -3.2 | -1.12 | 282.3 | 282.3 | 282.3 | 1 |
| 1738963620 | 285.5 | -2 | -0.70 | 288.1 | 288.1 | 285.5 | 3 |
| 1738877220 | 287.5 | 11.1 | 4.02 | 284.6 | 287.5 | 284.6 | 18 |
| 1738790820 | 276.39999 | 0 | 0.00 | 273.3 | 276.39999 | 273.3 | 30 |
| 1738704420 | 276.39999 | 1.3 | 0.47 | 276.39999 | 276.39999 | 276.39999 | 11 |
| 1738618020 | 275.1 | 1.7 | 0.62 | 275.7 | 275.7 | 275.1 | 2 |
| 1738358820 | 273.39999 | 7.5 | 2.82 | 269.5 | 273.39999 | 269.5 | 2 |
| 1738272420 | 265.89999 | -4 | -1.48 | 265.89999 | 265.89999 | 265.89999 | 34 |
| 1738186020 | 269.89999 | 0 | 0.00 | 269.89999 | 269.89999 | 269.89999 | 0 |
| 1738099620 | 269.89999 | 5.2 | 1.96 | 269.89999 | 269.89999 | 269.89999 | 3 |
| 1738013220 | 264.7 | 1.1 | 0.42 | 263.7 | 264.7 | 263.7 | 114 |
| 1737754020 | 263.6 | -3.3 | -1.24 | 263.3 | 263.6 | 263.3 | 2 |
| 1737667620 | 266.89999 | -6.9 | -2.52 | 270.39999 | 270.39999 | 266.89999 | 3 |
| 1737581220 | 273.8 | 0 | 0.00 | 273.8 | 273.8 | 273.8 | 0 |
| 1737494820 | 273.8 | 0 | 0.00 | 273.8 | 273.8 | 273.8 | 0 |
| 1737408420 | 273.8 | 0 | 0.00 | 273.8 | 273.8 | 273.8 | 0 |
| 1737149220 | 273.8 | 0 | 0.00 | 273.8 | 273.8 | 273.8 | 0 |
| 1737062820 | 273.8 | -4.4 | -1.58 | 273.6 | 273.8 | 273.6 | 16 |
| 1736976420 | 278.2 | -2.8 | -1.00 | 277.6 | 278.2 | 277.6 | 11 |
| 1736890020 | 281 | 6.5 | 2.37 | 278.1 | 281 | 278.1 | 2 |
| 1736803620 | 274.5 | 5.5 | 2.04 | 264.5 | 274.5 | 264.5 | 82 |
| 1736544420 | 269 | 8.4 | 3.22 | 269 | 269 | 269 | 34 |
| 1736458020 | 260.6 | 0 | 0.00 | 260.6 | 260.6 | 260.6 | 0 |
| 1736371620 | 260.6 | -1.2 | -0.46 | 260.6 | 260.6 | 260.6 | 1 |
| 1736285220 | 261.8 | -13.9 | -5.04 | 263.2 | 263.2 | 261.8 | 5 |
| 1736198820 | 275.7 | 1.9 | 0.69 | 273.2 | 275.7 | 273.2 | 4 |
| 1735939620 | 273.8 | 1.3 | 0.48 | 270.7 | 273.8 | 270.7 | 2 |
| 1735853220 | 272.5 | 2 | 0.74 | 274.8 | 274.8 | 272.5 | 26 |
| 1735594020 | 270.5 | -2.5 | -0.92 | 270.8 | 270.8 | 270.5 | 3 |
| 1735334820 | 273 | -1.2 | -0.44 | 277.1 | 277.1 | 273 | 16 |
| 1734989220 | 274.2 | 8 | 3.01 | 274.3 | 274.3 | 274.2 | 2 |
| 1734730020 | 266.2 | -11.1 | -4.00 | 266.2 | 266.2 | 266.2 | 5 |
| 1734643620 | 277.3 | 2.9 | 1.06 | 274.8 | 277.3 | 273.2 | 75 |
| 1734557220 | 274.39999 | -4.9 | -1.75 | 282.1 | 282.1 | 274.39999 | 11 |
| 1734470820 | 279.3 | -8.1 | -2.82 | 282.6 | 283.89999 | 279.3 | 177 |
| 1734384420 | 287.39999 | 3.4 | 1.20 | 286.6 | 287.6 | 285.3 | 33 |
| 1734125220 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1734038820 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1733952420 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1733866020 | 284 | 2.5 | 0.89 | 284 | 284 | 284 | 1 |
| 1733779620 | 281.5 | -2.9 | -1.02 | 285.39999 | 285.39999 | 281.5 | 5 |
| 1733520420 | 284.39999 | -2.7 | -0.94 | 284.39999 | 284.39999 | 284.39999 | 4 |
| 1733434020 | 287.1 | 0 | 0.00 | 287.1 | 287.1 | 287.1 | 0 |
| 1733347620 | 287.1 | 0 | 0.00 | 287.1 | 287.1 | 287.1 | 0 |
| 1733261220 | 287.1 | -7 | -2.38 | 287.89999 | 287.89999 | 287.1 | 6 |
| 1733174820 | 294.1 | -1.6 | -0.54 | 296.3 | 296.3 | 294.1 | 2 |
| 1732915620 | 295.7 | -1.1 | -0.37 | 295.7 | 295.7 | 295.7 | 1 |
| 1732829220 | 296.8 | 0 | 0.00 | 296.8 | 296.8 | 296.8 | 0 |
| 1732742820 | 296.8 | 0 | 0.00 | 296.8 | 296.8 | 296.8 | 0 |
| 1732656420 | 296.8 | 1.8 | 0.61 | 296.8 | 296.8 | 296.8 | 2 |
| 1732570020 | 295 | 9.6 | 3.36 | 295.5 | 296 | 292.1 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
