ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BlackRock Asset Management Deutschland AG

BlackRock Asset Management Deutschland AG (EXS1)

165,60
0,16
(0,10%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734989220165.620.160.10165.68165.69999164.9199921583
1734730020165.46-0.64-0.39165.26166.08163.5261892
1734643620166.1-0.76-0.46166.36167.34165.9459424
1734557220166.86-1.54-0.91168.46169.19999166.4799858245
1734470820168.4-0.84-0.50168.8169.41999168.3273322
1734384420169.24-0.62-0.37169.8169.8216925389
1734125220169.86-0.1-0.06169.94170.84169.519740
1734038820169.960.040.02169.63999170.18169.4413674
1733952420169.919990.840.50169.1170.04168.9799911742
1733866020169.08-0.08-0.05168.74169.78168.7416048
1733779620169.16-0.5-0.29169.56170.22169.1229872
1733520420169.660.360.21169.12170.02169.1212208
1733434020169.30.880.52168.19999169.58168.1825616
1733347620168.419991.781.07166.74168.58166.5860440
1733261220166.639990.70.42165.66166.78165.6634963
1733174820165.942.341.43162.97998166.06162.8856276
1732915620163.61.941.20161.5163.8161.4440161
1732829220161.661.20.75160.82161.8160.7415955
1732742820160.46-0.24-0.15160.62160.84159.420313
1732656420160.69999-0.7-0.43160.58161.3160.2824934
1732570020161.40.480.30161.46162.02160.912024
1732310820160.919991.480.93159.58161.18158.4437204
1732224420159.440.760.48158.88159.88157.3843216
1732138020158.68-0.02-0.01159.44159.6399915846721
1732051620158.69999-0.56-0.35159.76159.88156.6399931301
1731965220159.26-0.72-0.45160.4160.5158.9199919845
1731705960159.9799800.00159.52160.58159.3220286
1731619560159.979981.91.20157.72160.68157.6399932489
1731533160158.08-0.72-0.45158.18159.19999156.8834829
1731446820158.8-2.8-1.73160.5160.97998157.9199956021
1731360420161.61.641.03160.66162.68160.6399947367
1731101220159.96-1.78-1.10161.44161.63999159.4199934655
1731014760161.742.861.80159.08161.91999158.943232
1730928360158.88-1.4-0.87160.52162.74158.1879614
1730841960160.281.140.72159.6160.78159.0428767
1730755560159.13999-0.86-0.54160.38160.58158.9627167
17304963601601.10.69158.74160.68158.6999930201
1730409960158.9-1.26-0.79159.54159.69999158.2635108
1730323560160.16-2.02-1.25161.94161.97998159.8844909
1730237160162.18-0.38-0.23162.84163.47998162.0628087
1730150760162.560.940.58162.54163161.4799854502
1729888020161.62-0.18-0.11161.52162.46161.4199942518
1729801560161.80.680.42161.19999162.78161.1999933090
1729715160161.12-0.92-0.57162.06162.1160.7452153
1729628760162.04-0.28-0.17162.72163.08161.3216618
1729542360162.32-1.26-0.77163.3163.46161.9629156
1729283160163.580.760.47162.8163.74162.6399928763
1729196760162.820.70.43162.08163.8162.0432526
1729110360162.120.060.04162.18162.41999161.5819876
1729023960162.06-0.6-0.37162.62163.516264639
1728937620162.661.240.77161.34162.72161.3239579
1728678360161.419991.420.89160.08161.5159.824660
1728591960160-0.5-0.31160.1160.52159.4627481
1728505560160.51.340.84158.9160.5158.3630902
1728419160159.160.920.58157.69999159.16157.4799824654
1728332760158.24-1.56-0.98159.52159.8158.2432885
1728073560159.81.71.08158.36159.8615824767
1727987220158.1-1.42-0.89158.62159.13999157.9414239
1727900820159.52-0.42-0.26159.96160.24158.7826994
1727814420159.94-1.46-0.90161.38161.96159.453053
1727728020161.4-0.2-0.12161.76161.91999160.8423497
1727468760161.61.140.71160.36162.28160.352472
1727382360160.4631.91158.68160.46158.6852349
1727295960157.46-0.64-0.40157.19999157.9156.9799832176

Dernières Valeurs Consultées

Delayed Upgrade Clock