Premium
The STOXX Europe Small 200 Index (EXSE)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 32.744999 | -0.21 | -0.64 | 32.99 | 33.025 | 32.744999 | 2553 |
| 1741814820 | 32.955 | -0.11 | -0.32 | 33.034999 | 33.095 | 32.825 | 714 |
| 1741728420 | 33.06 | 0.21 | 0.64 | 33.265 | 33.295 | 32.665 | 4138 |
| 1741642020 | 32.85 | -0.66 | -1.95 | 33.755 | 33.81 | 32.85 | 7777 |
| 1741382820 | 33.505 | 0.06 | 0.18 | 33.505 | 33.505 | 33.29 | 715 |
| 1741296420 | 33.445 | -0.01 | -0.01 | 33.725 | 33.869999 | 33.35 | 6030 |
| 1741210020 | 33.45 | 0.03 | 0.09 | 33.415 | 33.619999 | 33.244999 | 1841 |
| 1741123620 | 33.42 | -0.13 | -0.39 | 33.295 | 33.555 | 32.83 | 4075 |
| 1741037220 | 33.549999 | 0.08 | 0.24 | 33.685 | 33.885 | 33.525 | 6170 |
| 1740778020 | 33.47 | 0 | 0.01 | 33.295 | 33.515 | 33.295 | 2952 |
| 1740691620 | 33.465 | -0.33 | -0.99 | 33.89 | 33.89 | 33.465 | 984 |
| 1740605220 | 33.799999 | -0.01 | -0.01 | 33.955 | 34.055 | 33.76 | 5279 |
| 1740518820 | 33.805 | 0.17 | 0.52 | 33.65 | 33.905 | 33.65 | 1977 |
| 1740432420 | 33.63 | -0.13 | -0.37 | 33.865 | 33.955 | 33.625 | 6805 |
| 1740173220 | 33.755 | 0.08 | 0.22 | 33.735 | 34 | 33.735 | 3178 |
| 1740086820 | 33.68 | -0.1 | -0.28 | 33.84 | 33.94 | 33.68 | 6116 |
| 1740000420 | 33.775 | -0.32 | -0.92 | 34.09 | 34.265 | 33.75 | 7652 |
| 1739914020 | 34.09 | -0.17 | -0.48 | 34.229999 | 34.229999 | 34.034999 | 2729 |
| 1739827620 | 34.255 | 0.19 | 0.54 | 34.115 | 34.255 | 34.07 | 12676 |
| 1739568420 | 34.07 | 0.16 | 0.47 | 33.95 | 34.244999 | 33.95 | 11618 |
| 1739482020 | 33.909999 | 0.16 | 0.49 | 34.015 | 34.075 | 33.784999 | 2141 |
| 1739395620 | 33.744999 | -0.16 | -0.47 | 33.909999 | 33.93 | 33.685 | 8723 |
| 1739309220 | 33.905 | 0.01 | 0.01 | 33.695 | 33.905 | 33.695 | 1155 |
| 1739222820 | 33.9 | 0.41 | 1.21 | 33.595 | 33.9 | 33.595 | 4249 |
| 1738963620 | 33.494999 | -0.15 | -0.45 | 33.65 | 33.825 | 33.49 | 3975 |
| 1738877220 | 33.645 | 0.27 | 0.79 | 33.57 | 33.705 | 33.365 | 496 |
| 1738790820 | 33.38 | 0.15 | 0.44 | 33.165 | 33.43 | 33.095 | 1291 |
| 1738704420 | 33.235 | 0.03 | 0.11 | 33.165 | 33.25 | 32.99 | 3518 |
| 1738618020 | 33.2 | -0.15 | -0.43 | 32.659999 | 33.2 | 32.655 | 3504 |
| 1738358820 | 33.345 | -0.24 | -0.71 | 33.585 | 33.67 | 33.345 | 2892 |
| 1738272420 | 33.585 | 0.41 | 1.25 | 33.159999 | 33.585 | 33.159999 | 7071 |
| 1738186020 | 33.17 | 0.16 | 0.47 | 33.325 | 33.33 | 33.119999 | 856 |
| 1738099620 | 33.015 | 0.24 | 0.73 | 32.93 | 33.095 | 32.884999 | 6192 |
| 1738013220 | 32.775 | -0.23 | -0.68 | 32.49 | 32.784999 | 32.43 | 5302 |
| 1737754020 | 33 | 0.1 | 0.30 | 33 | 33.104999 | 32.96 | 1597 |
| 1737667620 | 32.9 | 0.18 | 0.57 | 32.74 | 32.99 | 32.729999 | 3871 |
| 1737581220 | 32.715 | 0 | 0.00 | 32.765 | 32.909999 | 32.715 | 1526 |
| 1737494820 | 32.715 | 0.12 | 0.35 | 32.505 | 32.715 | 32.505 | 2569 |
| 1737408420 | 32.6 | 0.11 | 0.34 | 32.509999 | 32.625 | 32.42 | 7275 |
| 1737149220 | 32.49 | 0.2 | 0.60 | 32.244999 | 32.52 | 32.244999 | 3632 |
| 1737062820 | 32.295 | 0.29 | 0.91 | 32.159999 | 32.295 | 32.115 | 493 |
| 1736976420 | 32.005 | 0.5 | 1.59 | 31.72 | 32.07 | 31.68 | 2813 |
| 1736890020 | 31.505 | -0.03 | -0.08 | 31.585 | 31.61 | 31.475 | 900 |
| 1736803620 | 31.53 | -0.2 | -0.63 | 31.54 | 31.59 | 31.385 | 5569 |
| 1736544420 | 31.73 | -0.23 | -0.72 | 31.98 | 32.04 | 31.63 | 561 |
| 1736458020 | 31.96 | -0.02 | -0.06 | 31.885 | 32.034999 | 31.885 | 1095 |
| 1736371620 | 31.98 | -0.25 | -0.78 | 32.305 | 32.32 | 31.92 | 2150 |
| 1736285220 | 32.229999 | -0.07 | -0.22 | 32.255 | 32.525 | 32.229999 | 2048 |
| 1736198820 | 32.299999 | 0.19 | 0.59 | 32.25 | 32.52 | 32.17 | 5465 |
| 1735939620 | 32.11 | -0.05 | -0.16 | 32.134999 | 32.29 | 32.11 | 2209 |
| 1735853220 | 32.159999 | 0.29 | 0.91 | 32.134999 | 32.34 | 31.995 | 4405 |
| 1735594020 | 31.87 | -0.09 | -0.28 | 31.795 | 31.89 | 31.78 | 1513 |
| 1735334820 | 31.96 | 0.16 | 0.52 | 31.795 | 31.96 | 31.735 | 989 |
| 1734989220 | 31.795 | 0.11 | 0.35 | 31.68 | 31.795 | 31.585 | 1658 |
| 1734730020 | 31.685 | -0.09 | -0.27 | 31.52 | 31.73 | 31.33 | 2018 |
| 1734643620 | 31.77 | -0.29 | -0.90 | 31.87 | 31.925 | 31.685 | 719 |
| 1734557220 | 32.06 | -0.04 | -0.11 | 32.075 | 32.27 | 32.06 | 1687 |
| 1734470820 | 32.095 | -0.33 | -1.02 | 32.314999 | 32.35 | 32.095 | 1214 |
| 1734384420 | 32.424999 | -0.19 | -0.58 | 32.365 | 32.59 | 32.299999 | 5069 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
