Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 26.07 | 0.19 | 0.73 | 26.065 | 26.115 | 25.89 | 58363 |
| 1783023900 | 25.88 | 0.34 | 1.33 | 25.595 | 25.965 | 25.55 | 69554 |
| 1782937500 | 25.54 | -0.11 | -0.41 | 25.595 | 25.655 | 25.33 | 29289 |
| 1782851100 | 25.645 | -0.06 | -0.23 | 25.76 | 25.84 | 25.415 | 29484 |
| 1782764700 | 25.705 | -0.06 | -0.21 | 25.925 | 25.975 | 25.61 | 20202 |
| 1782505500 | 25.76 | -0.23 | -0.88 | 25.85 | 25.955 | 25.66 | 26261 |
| 1782419100 | 25.99 | 0.2 | 0.78 | 26.025 | 26.065 | 25.895 | 21277 |
| 1782332700 | 25.79 | -0.21 | -0.81 | 26.045 | 26.06 | 25.775 | 20826 |
| 1782246300 | 26 | -0.26 | -0.99 | 26.06 | 26.06 | 25.82 | 28273 |
| 1782159900 | 26.26 | 0.2 | 0.77 | 26.135 | 26.28 | 25.98 | 31033 |
| 1781900700 | 26.06 | 0 | 0.02 | 25.89 | 26.125 | 25.87 | 18366 |
| 1781814300 | 26.055 | -0.16 | -0.59 | 26.345 | 26.495 | 25.915 | 22749 |
| 1781727900 | 26.21 | 0.11 | 0.42 | 26.21 | 26.425 | 25.965 | 26647 |
| 1781641500 | 26.1 | -0.05 | -0.17 | 26.085 | 26.245 | 26.07 | 24284 |
| 1781555100 | 26.145 | 0.09 | 0.33 | 26.475 | 26.605 | 26.075 | 67481 |
| 1781295900 | 26.06 | -0.04 | -0.15 | 26.085 | 26.17 | 25.865 | 19879 |
| 1781209500 | 26.1 | 0.61 | 2.37 | 25.505 | 26.1 | 25.42 | 12821 |
| 1781123100 | 25.495 | -0.21 | -0.82 | 25.62 | 25.68 | 25.36 | 50437 |
| 1781036700 | 25.705 | 0.21 | 0.82 | 25.54 | 25.845 | 25.325 | 20599 |
| 1780950300 | 25.495 | 0.19 | 0.73 | 25.18 | 25.76 | 25.18 | 33638 |
| 1780691100 | 25.31 | -0.71 | -2.73 | 25.885 | 25.945 | 25.26 | 22727 |
| 1780604700 | 26.02 | 0.29 | 1.15 | 25.72 | 26.02 | 25.685 | 11000 |
| 1780518300 | 25.725 | -0.15 | -0.58 | 25.95 | 26.005 | 25.725 | 18477 |
| 1780431900 | 25.875 | -0.09 | -0.33 | 26 | 26.095 | 25.82 | 21909 |
| 1780345500 | 25.96 | 0.05 | 0.17 | 25.91 | 26 | 25.67 | 29994 |
| 1780086300 | 25.915 | 0.1 | 0.39 | 25.94 | 26.065 | 25.845 | 19340 |
| 1779999900 | 25.815 | -0.29 | -1.11 | 25.89 | 26.04 | 25.7 | 26828 |
| 1779913500 | 26.105 | -0.15 | -0.55 | 26.31 | 26.32 | 26 | 14886 |
| 1779827100 | 26.25 | -0.24 | -0.89 | 26.375 | 26.41 | 26.13 | 38349 |
| 1779740700 | 26.485 | 0.5 | 1.94 | 26.27 | 26.495 | 26.19 | 23515 |
| 1779481500 | 25.98 | -0.33 | -1.25 | 26.4 | 26.4 | 25.955 | 22179 |
| 1779395100 | 26.31 | 0.22 | 0.82 | 26.055 | 26.345 | 25.845 | 12083 |
| 1779308700 | 26.095 | 0.35 | 1.36 | 25.665 | 26.095 | 25.515 | 18010 |
| 1779222300 | 25.745 | -0.06 | -0.23 | 25.825 | 25.915 | 25.615 | 23346 |
| 1779135900 | 25.805 | 0.43 | 1.71 | 25.175 | 25.81 | 25.035 | 28735 |
| 1778876700 | 25.37 | -0.27 | -1.05 | 25.365 | 25.53 | 25.265 | 28775 |
| 1778790300 | 25.64 | 0.15 | 0.59 | 25.555 | 25.72 | 25.49 | 6628 |
| 1778703900 | 25.49 | 0.16 | 0.63 | 25.415 | 25.565 | 25.205 | 15535 |
| 1778617500 | 25.33 | -0.1 | -0.39 | 25.34 | 25.34 | 25.085 | 43220 |
| 1778531100 | 25.43 | 0.1 | 0.39 | 25.265 | 25.535 | 25.155 | 22935 |
| 1778271900 | 25.33 | 0.29 | 1.18 | 25.075 | 25.355 | 25 | 81351 |
| 1778185500 | 25.035 | -0.47 | -1.84 | 25.505 | 25.57 | 24.895 | 32601 |
| 1778099100 | 25.505 | 0.54 | 2.16 | 25.08 | 25.54 | 25.08 | 60102 |
| 1778012700 | 24.965 | 0.31 | 1.24 | 24.685 | 24.995 | 24.65 | 18689 |
| 1777926300 | 24.66 | -0.27 | -1.06 | 24.94 | 24.985 | 24.49 | 35391 |
| 1777580700 | 24.925 | 0.34 | 1.36 | 24.455 | 24.925 | 24.325 | 20281 |
| 1777494300 | 24.59 | -0.14 | -0.57 | 24.805 | 24.815 | 24.44 | 18673 |
| 1777407900 | 24.73 | -0.06 | -0.22 | 24.73 | 24.855 | 24.635 | 20713 |
| 1777321500 | 24.785 | 0.05 | 0.22 | 24.66 | 24.83 | 24.595 | 27334 |
| 1777062300 | 24.73 | 0.13 | 0.53 | 24.645 | 24.84 | 24.535 | 7447 |
| 1776975900 | 24.6 | -0.29 | -1.15 | 24.685 | 24.84 | 24.34 | 15549 |
| 1776889500 | 24.885 | 0.09 | 0.34 | 25.035 | 25.125 | 24.74 | 20811 |
| 1776803100 | 24.8 | -0.23 | -0.90 | 25.06 | 25.13 | 24.8 | 17537 |
| 1776716700 | 25.025 | -0.28 | -1.11 | 24.89 | 25.07 | 24.885 | 24939 |
| 1776457500 | 25.305 | 0.41 | 1.65 | 24.94 | 25.305 | 24.845 | 31724 |
| 1776371100 | 24.895 | 0.09 | 0.38 | 24.95 | 25.125 | 24.805 | 122854 |
| 1776284700 | 24.8 | -0.21 | -0.84 | 24.81 | 25.04 | 24.77 | 23080 |
| 1776198300 | 25.01 | 0.2 | 0.81 | 24.81 | 25.015 | 24.72 | 22270 |
| 1776111900 | 24.81 | 0.24 | 1.00 | 24.33 | 24.82 | 24.125 | 22958 |
| 1775852700 | 24.565 | -0.19 | -0.75 | 24.825 | 24.825 | 24.495 | 19108 |
| 1775766300 | 24.75 | 0.07 | 0.26 | 24.53 | 24.89 | 24.51 | 19830 |
| 1775679900 | 24.685 | 0.33 | 1.38 | 25.17 | 25.17 | 24.545 | 50965 |
| 1775593500 | 24.35 | 0.45 | 1.88 | 23.99 | 24.35 | 23.815 | 48563 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
