Premium
BlackRock Asset Management Deutschland AG (EXV3)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 83.81 | 0.33 | 0.40 | 84.03 | 84.739999 | 83.81 | 787 |
| 1740518820 | 83.48 | -1.23 | -1.45 | 84.14 | 84.14 | 83.48 | 105 |
| 1740432420 | 84.709999 | -0.15 | -0.18 | 85.38 | 85.42 | 84.54 | 2233 |
| 1740173220 | 84.86 | -0.64 | -0.75 | 85.65 | 86.15 | 84.86 | 330 |
| 1740086820 | 85.5 | -0.62 | -0.72 | 85.36 | 86.04 | 85.18 | 890 |
| 1740000420 | 86.12 | 0.17 | 0.20 | 85.739999 | 86.24 | 85.739999 | 78 |
| 1739914020 | 85.95 | -0.99 | -1.14 | 86.91 | 86.91 | 85.89 | 807 |
| 1739827620 | 86.94 | 0.89 | 1.03 | 86.59 | 86.94 | 86.07 | 520 |
| 1739568420 | 86.05 | -0.03 | -0.03 | 86.45 | 87.12 | 86.05 | 721 |
| 1739482020 | 86.08 | 1.15 | 1.35 | 85.36 | 86.31 | 38.295 | 550 |
| 1739395620 | 84.93 | -0.07 | -0.08 | 85.04 | 85.04 | 84.81 | 163 |
| 1739309220 | 85 | 0.58 | 0.69 | 84.17 | 85 | 84.17 | 294 |
| 1739222820 | 84.42 | 0.54 | 0.64 | 83.43 | 84.42 | 83.43 | 1097 |
| 1738963620 | 83.88 | -0.13 | -0.15 | 83.92 | 84.02 | 83.8 | 160 |
| 1738877220 | 84.01 | 0.71 | 0.85 | 83.54 | 84.02 | 83.54 | 765 |
| 1738790820 | 83.3 | 0.45 | 0.54 | 82.569999 | 83.43 | 82.36 | 276 |
| 1738704420 | 82.849999 | 1.36 | 1.67 | 81.51 | 83.05 | 81.51 | 677 |
| 1738618020 | 81.489999 | -0.72 | -0.88 | 81.239999 | 81.56 | 80.78 | 551 |
| 1738358820 | 82.209999 | 0.53 | 0.65 | 81.709999 | 83.05 | 81.709999 | 326 |
| 1738272420 | 81.68 | 1.02 | 1.26 | 80.72 | 81.91 | 80.72 | 126 |
| 1738186020 | 80.66 | 1.69 | 2.14 | 81.319999 | 82.319999 | 80.66 | 547 |
| 1738099620 | 78.97 | 0.43 | 0.55 | 79.47 | 79.47 | 78.37 | 554 |
| 1738013220 | 78.54 | -2.85 | -3.50 | 79.42 | 79.42 | 76.849999 | 446 |
| 1737754020 | 81.39 | -0.37 | -0.45 | 81.959999 | 82.41 | 81.27 | 67 |
| 1737667620 | 81.76 | -1.02 | -1.23 | 81.7 | 81.79 | 81.19 | 138 |
| 1737581220 | 82.78 | 0.92 | 1.12 | 82.55 | 83.15 | 82.53 | 209 |
| 1737494820 | 81.86 | -0.62 | -0.75 | 81.989999 | 82.26 | 81.569999 | 75 |
| 1737408420 | 82.48 | 1 | 1.23 | 81.84 | 82.48 | 81.569999 | 495 |
| 1737149220 | 81.48 | 0.61 | 0.75 | 81.05 | 81.65 | 81.05 | 923 |
| 1737062820 | 80.87 | 1.22 | 1.53 | 80.38 | 81.52 | 80.38 | 1379 |
| 1736976420 | 79.65 | 0.7 | 0.89 | 78.97 | 80.069999 | 78.95 | 606 |
| 1736890020 | 78.95 | 0.62 | 0.79 | 79.47 | 79.97 | 78.95 | 44 |
| 1736803620 | 78.33 | -1.32 | -1.66 | 79.31 | 79.31 | 77.76 | 84 |
| 1736544420 | 79.65 | -0.53 | -0.66 | 79.97 | 80.19 | 79.65 | 211 |
| 1736458020 | 80.18 | 0.39 | 0.49 | 79.26 | 80.18 | 79.26 | 165 |
| 1736371620 | 79.79 | -0.82 | -1.02 | 80.819999 | 80.93 | 79.65 | 19 |
| 1736285220 | 80.61 | 0.07 | 0.09 | 80.739999 | 81.59 | 80.599999 | 825 |
| 1736198820 | 80.54 | 2.82 | 3.63 | 78.38 | 80.76 | 78.38 | 1432 |
| 1735939620 | 77.72 | -0.43 | -0.55 | 77.79 | 77.86 | 77.62 | 218 |
| 1735853220 | 78.15 | 0.23 | 0.30 | 77.79 | 78.34 | 77.59 | 3211 |
| 1735594020 | 77.92 | -0.36 | -0.46 | 78.13 | 78.13 | 77.89 | 32 |
| 1735334820 | 78.28 | -0.05 | -0.06 | 78.26 | 78.92 | 78.12 | 144 |
| 1734989220 | 78.33 | 0.46 | 0.59 | 77.62 | 78.33 | 77.569999 | 270 |
| 1734730020 | 77.87 | -0.26 | -0.33 | 77.73 | 77.87 | 76.88 | 296 |
| 1734643620 | 78.13 | -1.46 | -1.83 | 78.41 | 78.66 | 78 | 144 |
| 1734557220 | 79.59 | 0.26 | 0.33 | 79.62 | 80.34 | 79.59 | 447 |
| 1734470820 | 79.33 | 0.64 | 0.81 | 78.8 | 79.78 | 78.8 | 432 |
| 1734384420 | 78.69 | -0.29 | -0.37 | 79 | 79.069999 | 78.45 | 276 |
| 1734125220 | 78.98 | -0.36 | -0.45 | 79.22 | 79.489999 | 78.98 | 606 |
| 1734038820 | 79.34 | 0.45 | 0.57 | 79.14 | 79.34 | 78.91 | 85 |
| 1733952420 | 78.89 | 0.19 | 0.24 | 78.53 | 78.92 | 78.53 | 543 |
| 1733866020 | 78.7 | -0.33 | -0.42 | 78.52 | 79.28 | 78.52 | 90 |
| 1733779620 | 79.03 | 0.11 | 0.14 | 79.12 | 79.43 | 78.8 | 295 |
| 1733520420 | 78.92 | 0.38 | 0.48 | 78.44 | 78.92 | 78.17 | 288 |
| 1733434020 | 78.54 | 0.48 | 0.61 | 78.26 | 78.95 | 78.26 | 1392 |
| 1733347620 | 78.06 | 1.23 | 1.60 | 76.959999 | 78.44 | 76.959999 | 715 |
| 1733261220 | 76.83 | 0.63 | 0.83 | 76.17 | 77.209999 | 76.17 | 826 |
| 1733174820 | 76.2 | 1.21 | 1.61 | 75.08 | 76.23 | 74.7 | 6036 |
| 1732915620 | 74.989999 | 0.62 | 0.83 | 74.41 | 75.38 | 74.41 | 568 |
| 1732829220 | 74.37 | 0.71 | 0.96 | 74.18 | 74.63 | 74.18 | 459 |
| 1732742820 | 73.66 | -0.7 | -0.94 | 74.43 | 74.43 | 73.41 | 1501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
