Premium
BlackRock Asset Management Deutschland AG (EXV4)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 116.54 | 0.56 | 0.48 | 116.4 | 117 | 116.4 | 1513 |
| 1738963620 | 115.98 | -1.54 | -1.31 | 116.48 | 117.46 | 115.98 | 2854 |
| 1738877220 | 117.52 | 0.58 | 0.50 | 116.62 | 117.96 | 116.62 | 2118 |
| 1738790820 | 116.94 | 2.6 | 2.27 | 114.3 | 116.94 | 114 | 2848 |
| 1738704420 | 114.34 | -0.88 | -0.76 | 114.9 | 115.34 | 113.7 | 1554 |
| 1738618020 | 115.22 | -0.4 | -0.35 | 113.76 | 115.42 | 113.76 | 1063 |
| 1738358820 | 115.62 | 0.94 | 0.82 | 115.34 | 116 | 115.26 | 325 |
| 1738272420 | 114.68 | 0.56 | 0.49 | 114.06 | 115.14 | 114.06 | 392 |
| 1738186020 | 114.12 | -0.48 | -0.42 | 114.1 | 114.78 | 114.1 | 248 |
| 1738099620 | 114.6 | 0.54 | 0.47 | 113.88 | 114.74 | 113.88 | 1050 |
| 1738013220 | 114.06 | 2.04 | 1.82 | 111.52 | 114.36 | 111.22 | 962 |
| 1737754020 | 112.02 | 1.06 | 0.96 | 111.94 | 113.76 | 111 | 1258 |
| 1737667620 | 110.96 | 0.56 | 0.51 | 111.2 | 111.54 | 110.78 | 1298 |
| 1737581220 | 110.4 | 0.26 | 0.24 | 110.58 | 111.62 | 110.4 | 524 |
| 1737494820 | 110.14 | 1.7 | 1.57 | 108.72 | 110.18 | 108.72 | 729 |
| 1737408420 | 108.44 | -0.68 | -0.62 | 109.7 | 109.74 | 108.18 | 921 |
| 1737149220 | 109.12 | -1.18 | -1.07 | 110.82 | 110.82 | 109.12 | 849 |
| 1737062820 | 110.3 | 1 | 0.91 | 109.52 | 110.62 | 109.52 | 589 |
| 1736976420 | 109.3 | 1.16 | 1.07 | 108.26 | 109.6 | 108.16 | 564 |
| 1736890020 | 108.14 | -1.96 | -1.78 | 110.32 | 110.56 | 107.84 | 3198 |
| 1736803620 | 110.1 | -0.98 | -0.88 | 110.62 | 110.9 | 109.9 | 575 |
| 1736544420 | 111.08 | -0.38 | -0.34 | 111.4 | 111.8 | 111.06 | 392 |
| 1736458020 | 111.46 | 1.66 | 1.51 | 110.48 | 111.5 | 110.48 | 1068 |
| 1736371620 | 109.8 | 0.44 | 0.40 | 109.58 | 110.72 | 109.58 | 932 |
| 1736285220 | 109.36 | 0.66 | 0.61 | 108.24 | 109.8 | 108.24 | 2135 |
| 1736198820 | 108.7 | -0.8 | -0.73 | 109.28 | 109.28 | 108.2 | 4097 |
| 1735939620 | 109.5 | 0.68 | 0.62 | 109.74 | 109.74 | 108.92 | 368 |
| 1735853220 | 108.82 | 0.6 | 0.55 | 108.16 | 109.78 | 108.16 | 1179 |
| 1735594020 | 108.22 | -0.4 | -0.37 | 107.9 | 108.44 | 107.8 | 272 |
| 1735334820 | 108.62 | 0.28 | 0.26 | 107.66 | 108.62 | 107.66 | 1815 |
| 1734989220 | 108.34 | 1.3 | 1.21 | 106.84 | 108.56 | 106.84 | 8765 |
| 1734730020 | 107.04 | -3.88 | -3.50 | 110.44 | 110.44 | 103.26 | 4399 |
| 1734643620 | 110.92 | -1.9 | -1.68 | 112.1 | 112.12 | 110.42 | 501 |
| 1734557220 | 112.82 | -0.32 | -0.28 | 113.14 | 113.14 | 112.46 | 982 |
| 1734470820 | 113.14 | 0.78 | 0.69 | 111.68 | 113.4 | 111.56 | 1079 |
| 1734384420 | 112.36 | 0.7 | 0.63 | 111.12 | 113.1 | 111.12 | 928 |
| 1734125220 | 111.66 | -1.9 | -1.67 | 113.5 | 113.6 | 111.36 | 2517 |
| 1734038820 | 113.56 | -0.38 | -0.33 | 114.36 | 114.36 | 113.36 | 1125 |
| 1733952420 | 113.94 | 0.12 | 0.11 | 113.38 | 114.08 | 113.38 | 269 |
| 1733866020 | 113.82 | -0.22 | -0.19 | 113.56 | 115.02 | 113.56 | 1551 |
| 1733779620 | 114.04 | -0.34 | -0.30 | 113.88 | 114.22 | 113.76 | 725 |
| 1733520420 | 114.38 | 1.14 | 1.01 | 113.04 | 114.48 | 113.02 | 634 |
| 1733434020 | 113.24 | -0.04 | -0.04 | 113.86 | 113.86 | 113.04 | 973 |
| 1733347620 | 113.28 | -0.72 | -0.63 | 113.8 | 113.92 | 113.12 | 648 |
| 1733261220 | 114 | -0.62 | -0.54 | 113.98 | 114.6 | 113.98 | 507 |
| 1733174820 | 114.62 | 1.04 | 0.92 | 112.76 | 114.62 | 112.76 | 1644 |
| 1732915620 | 113.58 | 0.48 | 0.42 | 113.1 | 113.7 | 112.72 | 69 |
| 1732829220 | 113.1 | 0.5 | 0.44 | 112.92 | 113.6 | 112.84 | 514 |
| 1732742820 | 112.6 | 0 | 0.00 | 112.88 | 113 | 112.52 | 736 |
| 1732656420 | 112.6 | 0.34 | 0.30 | 111.9 | 113.84 | 111.9 | 489 |
| 1732570020 | 112.26 | -1.58 | -1.39 | 113.62 | 113.8 | 112.26 | 583 |
| 1732310820 | 113.84 | 3.24 | 2.93 | 111.14 | 113.84 | 111.08 | 1876 |
| 1732224420 | 110.6 | 0.26 | 0.24 | 110.76 | 110.76 | 109.86 | 2895 |
| 1732138020 | 110.34 | 0.2 | 0.18 | 110.4 | 110.68 | 110.18 | 1097 |
| 1732051620 | 110.14 | 1.04 | 0.95 | 109.34 | 110.14 | 109.1 | 2671 |
| 1731965220 | 109.1 | -0.52 | -0.47 | 110.02 | 110.48 | 109 | 2666 |
| 1731705960 | 109.62 | -3.7 | -3.27 | 112.58 | 112.58 | 109.62 | 3343 |
| 1731619560 | 113.32 | -0.34 | -0.30 | 113.52 | 113.58 | 112.72 | 838 |
| 1731533160 | 113.66 | 0.18 | 0.16 | 112.5 | 113.82 | 112.28 | 265 |
| 1731446820 | 113.48 | -1.2 | -1.05 | 113.82 | 114.26 | 112.38 | 405 |
| 1731360420 | 114.68 | 0.62 | 0.54 | 113.92 | 115.48 | 113.92 | 1901 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
