Premium
BlackRock Asset Management (EXV8)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 79.45 | 0.08 | 0.10 | 79.44 | 79.76 | 78.91 | 2437 |
| 1739827620 | 79.37 | 0.38 | 0.48 | 79.099999 | 79.4 | 78.69 | 3583 |
| 1739568420 | 78.989999 | 0.16 | 0.20 | 78.92 | 79.15 | 78.709999 | 17036 |
| 1739482020 | 78.83 | 0.95 | 1.22 | 77.65 | 79.08 | 77.65 | 2849 |
| 1739395620 | 77.88 | 0.44 | 0.57 | 77.77 | 77.88 | 77.08 | 739 |
| 1739309220 | 77.44 | -0.18 | -0.23 | 77.58 | 77.58 | 77.27 | 791 |
| 1739222820 | 77.62 | 0.31 | 0.40 | 77.54 | 77.62 | 76.94 | 3075 |
| 1738963620 | 77.31 | 0.59 | 0.77 | 76.97 | 77.97 | 76.97 | 1833 |
| 1738877220 | 76.72 | 2.31 | 3.10 | 75.53 | 76.77 | 75.44 | 587 |
| 1738790820 | 74.41 | -0.43 | -0.57 | 74.349999 | 74.5 | 74.29 | 93 |
| 1738704420 | 74.84 | 0.57 | 0.77 | 74.02 | 74.84 | 73.91 | 119 |
| 1738618020 | 74.27 | -1.56 | -2.06 | 73.88 | 74.27 | 73.65 | 340 |
| 1738358820 | 75.83 | 0.5 | 0.66 | 75.2 | 75.83 | 75.2 | 40 |
| 1738272420 | 75.33 | 1.05 | 1.41 | 75.02 | 75.4 | 74.489999 | 2466 |
| 1738186020 | 74.28 | -0.65 | -0.87 | 75 | 75.18 | 74.28 | 26522 |
| 1738099620 | 74.93 | 0.57 | 0.77 | 74.54 | 75.06 | 74.459999 | 115 |
| 1738013220 | 74.36 | -0.43 | -0.57 | 74.52 | 74.52 | 74.27 | 388 |
| 1737754020 | 74.79 | -0.02 | -0.03 | 75.459999 | 75.79 | 74.79 | 176 |
| 1737667620 | 74.81 | 0.5 | 0.67 | 74.62 | 74.9 | 74.62 | 59 |
| 1737581220 | 74.31 | 0.34 | 0.46 | 74.44 | 74.44 | 74.26 | 5 |
| 1737494820 | 73.97 | 0.11 | 0.15 | 73.5 | 73.98 | 73.5 | 144 |
| 1737408420 | 73.86 | 0.33 | 0.45 | 73.58 | 74.02 | 73.45 | 502 |
| 1737149220 | 73.53 | 1.23 | 1.70 | 72.78 | 73.53 | 72.69 | 1585 |
| 1737062820 | 72.3 | 0.08 | 0.11 | 71.84 | 72.3 | 71.459999 | 1162 |
| 1736976420 | 72.22 | 1.18 | 1.66 | 71.14 | 72.22 | 71.14 | 393 |
| 1736890020 | 71.04 | -0.19 | -0.27 | 71.39 | 71.39 | 70.92 | 78 |
| 1736803620 | 71.23 | -0.61 | -0.85 | 71.58 | 71.58 | 70.59 | 406 |
| 1736544420 | 71.84 | -0.83 | -1.14 | 72.66 | 72.66 | 71.84 | 16 |
| 1736458020 | 72.67 | 0.61 | 0.85 | 72.569999 | 72.67 | 72.15 | 19 |
| 1736371620 | 72.06 | -0.44 | -0.61 | 72.349999 | 72.349999 | 72.06 | 49 |
| 1736285220 | 72.5 | -0.06 | -0.08 | 72.709999 | 73.069999 | 72.5 | 305 |
| 1736198820 | 72.56 | 0.53 | 0.74 | 72.55 | 73.17 | 72.43 | 232 |
| 1735939620 | 72.03 | -0.84 | -1.15 | 72.58 | 72.68 | 72.03 | 189 |
| 1735853220 | 72.87 | 0.57 | 0.79 | 73.11 | 73.11 | 72.18 | 228 |
| 1735594020 | 72.3 | 0.1 | 0.14 | 72.31 | 72.31 | 71.959999 | 35 |
| 1735334820 | 72.2 | 0.1 | 0.14 | 71.959999 | 72.26 | 71.959999 | 94 |
| 1734989220 | 72.099999 | 1.05 | 1.48 | 71.68 | 72.099999 | 71.4 | 248 |
| 1734730020 | 71.05 | -1.2 | -1.66 | 71.45 | 71.45 | 71.05 | 366 |
| 1734643620 | 72.25 | -1.17 | -1.59 | 72.62 | 72.76 | 72.25 | 80 |
| 1734557220 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1734470820 | 73.42 | -0.46 | -0.62 | 73.93 | 73.93 | 73.42 | 153 |
| 1734384420 | 73.88 | -0.95 | -1.27 | 74.52 | 74.52 | 73.76 | 262 |
| 1734125220 | 74.83 | 0.3 | 0.40 | 75 | 75 | 74.819999 | 704 |
| 1734038820 | 74.53 | -0.39 | -0.52 | 75.01 | 75.01 | 74.53 | 240 |
| 1733952420 | 74.92 | 0.03 | 0.04 | 74.599999 | 74.92 | 74.59 | 82 |
| 1733866020 | 74.89 | 0.02 | 0.03 | 74.61 | 75.11 | 74.61 | 678 |
| 1733779620 | 74.87 | -0.16 | -0.21 | 75.37 | 75.459999 | 74.87 | 343 |
| 1733520420 | 75.03 | -0.12 | -0.16 | 74.73 | 75.14 | 74.73 | 594 |
| 1733434020 | 75.15 | 0.73 | 0.98 | 74.62 | 75.17 | 74.62 | 663 |
| 1733347620 | 74.42 | 0.22 | 0.30 | 74.51 | 74.51 | 74.36 | 398 |
| 1733261220 | 74.2 | 0.53 | 0.72 | 73.26 | 74.2 | 73.26 | 1307 |
| 1733174820 | 73.67 | 0.34 | 0.46 | 72.9 | 73.8 | 72.9 | 872 |
| 1732915620 | 73.33 | -0.14 | -0.19 | 73.209999 | 73.33 | 73.04 | 435 |
| 1732829220 | 73.47 | 1.22 | 1.69 | 73.3 | 73.47 | 72.959999 | 885 |
| 1732742820 | 72.25 | -0.75 | -1.03 | 72.87 | 72.87 | 71.92 | 647 |
| 1732656420 | 73 | -0.58 | -0.79 | 73.59 | 73.59 | 73 | 397 |
| 1732570020 | 73.58 | -0.05 | -0.07 | 74.12 | 74.12 | 73.58 | 313 |
| 1732310820 | 73.63 | 0.52 | 0.71 | 74.05 | 74.05 | 73.42 | 992 |
| 1732224420 | 73.11 | -0.15 | -0.20 | 73.16 | 73.51 | 72.83 | 635 |
| 1732138020 | 73.26 | 0.74 | 1.02 | 73.64 | 73.64 | 73 | 1592 |
| 1732051620 | 72.52 | -1.32 | -1.79 | 72.599999 | 72.599999 | 72.52 | 772 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
