Premium
BlackRock Asset Management (EXV8)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 72.099999 | 1.05 | 1.48 | 71.68 | 72.099999 | 71.4 | 248 |
| 1734730020 | 71.05 | -1.2 | -1.66 | 71.45 | 71.45 | 71.05 | 366 |
| 1734643620 | 72.25 | -1.17 | -1.59 | 72.62 | 72.76 | 72.25 | 80 |
| 1734557220 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1734470820 | 73.42 | -0.46 | -0.62 | 73.93 | 73.93 | 73.42 | 153 |
| 1734384420 | 73.88 | -0.95 | -1.27 | 74.52 | 74.52 | 73.76 | 262 |
| 1734125220 | 74.83 | 0.3 | 0.40 | 75 | 75 | 74.819999 | 704 |
| 1734038820 | 74.53 | -0.39 | -0.52 | 75.01 | 75.01 | 74.53 | 240 |
| 1733952420 | 74.92 | 0.03 | 0.04 | 74.599999 | 74.92 | 74.59 | 82 |
| 1733866020 | 74.89 | 0.02 | 0.03 | 74.61 | 75.11 | 74.61 | 678 |
| 1733779620 | 74.87 | -0.16 | -0.21 | 75.37 | 75.459999 | 74.87 | 343 |
| 1733520420 | 75.03 | -0.12 | -0.16 | 74.73 | 75.14 | 74.73 | 594 |
| 1733434020 | 75.15 | 0.73 | 0.98 | 74.62 | 75.17 | 74.62 | 663 |
| 1733347620 | 74.42 | 0.22 | 0.30 | 74.51 | 74.51 | 74.36 | 398 |
| 1733261220 | 74.2 | 0.53 | 0.72 | 73.26 | 74.2 | 73.26 | 1307 |
| 1733174820 | 73.67 | 0.34 | 0.46 | 72.9 | 73.8 | 72.9 | 872 |
| 1732915620 | 73.33 | -0.14 | -0.19 | 73.209999 | 73.33 | 73.04 | 435 |
| 1732829220 | 73.47 | 1.22 | 1.69 | 73.3 | 73.47 | 72.959999 | 885 |
| 1732742820 | 72.25 | -0.75 | -1.03 | 72.87 | 72.87 | 71.92 | 647 |
| 1732656420 | 73 | -0.58 | -0.79 | 73.59 | 73.59 | 73 | 397 |
| 1732570020 | 73.58 | -0.05 | -0.07 | 74.12 | 74.12 | 73.58 | 141 |
| 1732310820 | 73.63 | 0.52 | 0.71 | 74.05 | 74.05 | 73.42 | 992 |
| 1732224420 | 73.11 | -0.15 | -0.20 | 73.16 | 73.51 | 72.83 | 635 |
| 1732138020 | 73.26 | 0.74 | 1.02 | 73.64 | 73.64 | 73 | 1592 |
| 1732051620 | 72.52 | -1.32 | -1.79 | 72.599999 | 72.599999 | 72.52 | 772 |
| 1731965220 | 73.84 | -0.14 | -0.19 | 73.92 | 73.92 | 73.84 | 135 |
| 1731705960 | 73.98 | 0.36 | 0.49 | 73.62 | 74.16 | 73.599999 | 54 |
| 1731619560 | 73.62 | 0.31 | 0.42 | 73.61 | 73.94 | 73.61 | 401 |
| 1731533160 | 73.31 | -0.22 | -0.30 | 73.34 | 73.42 | 72.78 | 119 |
| 1731446820 | 73.53 | -1.25 | -1.67 | 74.68 | 74.7 | 73.53 | 1241 |
| 1731360420 | 74.78 | 0.75 | 1.01 | 75.12 | 75.12 | 74.78 | 277 |
| 1731101220 | 74.03 | -0.01 | -0.01 | 73.819999 | 74.03 | 73.54 | 215 |
| 1731014760 | 74.04 | 1.7 | 2.35 | 73.34 | 74.04 | 73.239999 | 21 |
| 1730928360 | 72.34 | -0.6 | -0.82 | 74.569999 | 74.76 | 72.22 | 333 |
| 1730841960 | 72.94 | -0.03 | -0.04 | 72.92 | 72.94 | 72.9 | 1339 |
| 1730755560 | 72.97 | -0.31 | -0.42 | 73.48 | 73.48 | 72.97 | 163 |
| 1730496360 | 73.28 | 0 | 0.00 | 73.02 | 73.28 | 73.02 | 35 |
| 1730409960 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1730323560 | 73.28 | -0.29 | -0.39 | 73.44 | 73.44 | 73.28 | 153 |
| 1730237160 | 73.569999 | -0.64 | -0.86 | 73.97 | 74.09 | 73.45 | 83 |
| 1730150760 | 74.209999 | 1.54 | 2.12 | 73.47 | 74.209999 | 72.95 | 217 |
| 1729888020 | 72.67 | -0.47 | -0.64 | 72.489999 | 72.67 | 72.489999 | 43 |
| 1729801560 | 73.14 | 0.19 | 0.26 | 72.8 | 73.239999 | 72.8 | 92 |
| 1729715160 | 72.95 | -0.75 | -1.02 | 73.45 | 73.89 | 72.849999 | 138 |
| 1729628760 | 73.7 | -0.65 | -0.87 | 73.099999 | 73.7 | 73.069999 | 3314 |
| 1729542360 | 74.349999 | -0.46 | -0.61 | 74.87 | 74.87 | 74.34 | 200 |
| 1729283160 | 74.81 | 0.04 | 0.05 | 74.79 | 74.81 | 74.7 | 104 |
| 1729196760 | 74.77 | 0.28 | 0.38 | 74.349999 | 74.77 | 74.349999 | 116 |
| 1729110360 | 74.489999 | 0.29 | 0.39 | 74.06 | 74.489999 | 73.93 | 111 |
| 1729023960 | 74.2 | -0.27 | -0.36 | 74.52 | 74.599999 | 74.2 | 184 |
| 1728937620 | 74.47 | 0.34 | 0.46 | 74.25 | 74.47 | 73.89 | 133 |
| 1728678360 | 74.13 | 0.35 | 0.47 | 74.03 | 74.13 | 74.03 | 37 |
| 1728591960 | 73.78 | -0.36 | -0.49 | 74.2 | 74.2 | 73.68 | 217 |
| 1728505560 | 74.14 | 0.29 | 0.39 | 73.73 | 74.19 | 73.73 | 53 |
| 1728419160 | 73.849999 | -0.12 | -0.16 | 73.55 | 73.849999 | 73.55 | 421 |
| 1728332760 | 73.97 | 0.18 | 0.24 | 74.29 | 74.29 | 73.819999 | 455 |
| 1728073560 | 73.79 | 0.62 | 0.85 | 73.63 | 73.79 | 73.63 | 519 |
| 1727987220 | 73.17 | -1.42 | -1.90 | 73.93 | 73.93 | 73.17 | 3 |
| 1727900820 | 74.59 | -0.44 | -0.59 | 74.42 | 74.59 | 74.42 | 1048 |
| 1727814420 | 75.03 | -0.27 | -0.36 | 75.4 | 75.91 | 75.03 | 508 |
| 1727728020 | 75.3 | -1.21 | -1.58 | 76.52 | 76.52 | 75.11 | 51 |
| 1727468760 | 76.51 | -0.42 | -0.55 | 76.97 | 77.04 | 76.51 | 343 |
| 1727382360 | 76.93 | 1.27 | 1.68 | 76.15 | 77 | 76.15 | 191 |
| 1727295960 | 75.66 | 0.27 | 0.36 | 75.62 | 75.66 | 75.62 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
