Premium
Europe 600 Travel & Leisure (EXV9)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 20.68 | 0.13 | 0.66 | 20.495 | 20.91 | 20.495 | 1609 |
| 1744835220 | 20.545 | -0.1 | -0.51 | 20.93 | 20.93 | 20.37 | 321 |
| 1744748820 | 20.649999 | 0.14 | 0.68 | 20.635 | 20.715 | 20.635 | 53 |
| 1744662420 | 20.51 | 0.23 | 1.11 | 21.135 | 21.135 | 20.51 | 256 |
| 1744403220 | 20.285 | -0.3 | -1.46 | 20.3 | 20.3 | 20.285 | 4 |
| 1744316820 | 20.585 | -1.09 | -5.03 | 20.934999 | 20.934999 | 20.579999 | 839 |
| 1744230420 | 21.675 | 2.04 | 10.40 | 19.222 | 21.675 | 19.222 | 1002 |
| 1744144020 | 19.634 | 0.01 | 0.03 | 19.34 | 19.98 | 19.34 | 519 |
| 1744057620 | 19.628 | 0.15 | 0.79 | 18.704 | 19.806 | 18.452 | 6686 |
| 1743798420 | 19.474 | -1.15 | -5.56 | 20.329999 | 20.329999 | 19.474 | 3441 |
| 1743712020 | 20.62 | -0.74 | -3.46 | 20.88 | 21.21 | 20.5 | 10103 |
| 1743625620 | 21.36 | 0.09 | 0.45 | 21.305 | 21.364999 | 21.19 | 162 |
| 1743539220 | 21.265 | 0.06 | 0.28 | 21.34 | 21.345 | 21.23 | 2039 |
| 1743452820 | 21.204999 | -0.7 | -3.17 | 21.72 | 21.725 | 21.2 | 910 |
| 1743197220 | 21.9 | -0.61 | -2.71 | 22.39 | 22.39 | 21.9 | 274 |
| 1743110820 | 22.51 | -0.17 | -0.73 | 22.4 | 22.51 | 22.385 | 29 |
| 1743024420 | 22.675 | -0.22 | -0.94 | 22.84 | 22.84 | 22.675 | 3 |
| 1742938020 | 22.89 | 0.29 | 1.26 | 22.71 | 22.89 | 22.71 | 637 |
| 1742851620 | 22.605 | 0.16 | 0.69 | 22.585 | 22.72 | 22.585 | 37 |
| 1742592420 | 22.45 | -0.53 | -2.29 | 22.545 | 22.545 | 22.45 | 4 |
| 1742506020 | 22.975 | -0.26 | -1.10 | 23.18 | 23.18 | 22.84 | 260 |
| 1742419620 | 23.23 | 0.09 | 0.41 | 23.005 | 23.23 | 22.965 | 664 |
| 1742333220 | 23.135 | 0 | 0.00 | 23.27 | 23.36 | 23.135 | 342 |
| 1742246820 | 23.135 | 0.18 | 0.78 | 22.98 | 23.135 | 22.85 | 270 |
| 1741987620 | 22.955 | 0.36 | 1.62 | 22.64 | 22.955 | 22.64 | 308 |
| 1741901220 | 22.59 | -0.34 | -1.46 | 22.655 | 22.795 | 22.505 | 482 |
| 1741814820 | 22.925 | 0.09 | 0.39 | 22.97 | 22.97 | 22.82 | 859 |
| 1741728420 | 22.835 | -0.73 | -3.10 | 23.205 | 23.24 | 22.83 | 2528 |
| 1741642020 | 23.565 | -0.1 | -0.42 | 24.06 | 24.06 | 23.375 | 685 |
| 1741382820 | 23.665 | -0.41 | -1.68 | 23.835 | 23.835 | 23.665 | 64 |
| 1741296420 | 24.07 | -0.45 | -1.82 | 24.665 | 24.705 | 24.07 | 1631 |
| 1741210020 | 24.515 | 0.29 | 1.18 | 24.645 | 24.725 | 24.46 | 2650 |
| 1741123620 | 24.23 | -0.87 | -3.45 | 25.005 | 25.005 | 24.215 | 119 |
| 1741037220 | 25.095 | 0.02 | 0.10 | 25.06 | 25.095 | 24.85 | 679 |
| 1740778020 | 25.07 | 0.21 | 0.84 | 24.585 | 25.07 | 24.585 | 272 |
| 1740691620 | 24.86 | 0.17 | 0.69 | 24.705 | 24.86 | 24.57 | 587 |
| 1740605220 | 24.69 | 0.52 | 2.13 | 24.53 | 24.69 | 24.53 | 466 |
| 1740518820 | 24.175 | 0.02 | 0.06 | 24.275 | 24.465 | 24.155 | 1266 |
| 1740432420 | 24.16 | -0.06 | -0.25 | 24.325 | 24.355 | 24.085 | 808 |
| 1740173220 | 24.22 | -0.28 | -1.12 | 24.54 | 24.54 | 24.22 | 235 |
| 1740086820 | 24.495 | -0.05 | -0.18 | 24.745 | 24.745 | 24.31 | 388 |
| 1740000420 | 24.54 | -0.45 | -1.78 | 24.83 | 24.83 | 24.54 | 734 |
| 1739914020 | 24.985 | -0.33 | -1.28 | 25.33 | 25.33 | 24.985 | 722 |
| 1739827620 | 25.31 | 0.28 | 1.12 | 24.985 | 25.32 | 24.985 | 569 |
| 1739568420 | 25.03 | -0.19 | -0.73 | 25.11 | 25.15 | 25.03 | 5564 |
| 1739482020 | 25.215 | 0.22 | 0.86 | 25.135 | 25.44 | 25.125 | 1409 |
| 1739395620 | 25 | 0.05 | 0.20 | 24.915 | 25.02 | 24.83 | 782 |
| 1739309220 | 24.95 | -0.56 | -2.20 | 25.05 | 25.05 | 24.79 | 1593 |
| 1739222820 | 25.51 | -0.06 | -0.22 | 25.585 | 25.585 | 25.44 | 121 |
| 1738963620 | 25.565 | 0.14 | 0.55 | 25.515 | 25.565 | 25.36 | 462 |
| 1738877220 | 25.425 | 0.18 | 0.71 | 25.295 | 25.515 | 25.295 | 620 |
| 1738790820 | 25.245 | 0.11 | 0.44 | 25.2 | 25.39 | 25.175 | 415 |
| 1738704420 | 25.135 | 0.04 | 0.16 | 24.965 | 25.29 | 24.965 | 1152 |
| 1738618020 | 25.095 | 0.05 | 0.22 | 25.03 | 25.11 | 25.015 | 446 |
| 1738358820 | 25.04 | -0.13 | -0.52 | 25.025 | 25.38 | 25.025 | 1162 |
| 1738272420 | 25.17 | -0.01 | -0.04 | 25.105 | 25.17 | 25.105 | 327 |
| 1738186020 | 25.18 | 0.17 | 0.68 | 25.205 | 25.29 | 25.18 | 562 |
| 1738099620 | 25.01 | 0.33 | 1.34 | 24.71 | 25.01 | 24.71 | 525 |
| 1738013220 | 24.68 | 0.13 | 0.55 | 24.34 | 24.68 | 24.34 | 1351 |
| 1737754020 | 24.545 | 0.08 | 0.31 | 24.545 | 24.82 | 24.545 | 192 |
| 1737667620 | 24.47 | 0.06 | 0.25 | 24.47 | 24.47 | 24.47 | 9 |
| 1737581220 | 24.41 | -0.14 | -0.55 | 24.425 | 24.61 | 24.395 | 351 |
| 1737494820 | 24.545 | 0.17 | 0.70 | 24.3 | 24.545 | 24.285 | 3281 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
