Premium
Dominos Pizza Inc (EZV)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 0.396170353252 | 454.35 | 461.95 | 447.25 | 179 | 454.82851563 | DE |
| 4 | 49.2 | 12.0899373387 | 406.95 | 461.95 | 406.75 | 210 | 436.94594723 | DE |
| 12 | 28.05 | 6.55220742817 | 428.1 | 462 | 389.6 | 324 | 431.70660145 | DE |
| 26 | 55.6 | 13.8809137436 | 400.55 | 462 | 361.6 | 256 | 415.98169316 | DE |
| 52 | 64.95 | 16.6027607362 | 391.2 | 500 | 361.6 | 178 | 422.13113308 | DE |
| 156 | 92.85 | 25.5573905863 | 363.3 | 500 | 316.25 | 144 | 412.7882157 | DE |
| 260 | 92.85 | 25.5573905863 | 363.3 | 500 | 316.25 | 144 | 412.7882157 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 456.95 | 5.9 | 1.31 | 451.35 | 461.95 | 451 | 68 |
| 1739395620 | 451.05 | -3.95 | -0.87 | 457.7 | 457.7 | 450 | 66 |
| 1739309220 | 455 | -6.55 | -1.42 | 460.9 | 461.6 | 449.9 | 153 |
| 1739222820 | 461.55 | 10.85 | 2.41 | 454.45 | 461.55 | 450.05 | 239 |
| 1738963620 | 450.7 | -2.2 | -0.49 | 454.35 | 454.95 | 447.25 | 370 |
| 1738877220 | 452.9 | 13.85 | 3.15 | 437.25 | 452.9 | 435 | 225 |
| 1738790820 | 439.05 | -10.7 | -2.38 | 447.45 | 448.2 | 437.7 | 305 |
| 1738704420 | 449.75 | 6.7 | 1.51 | 440.75 | 449.75 | 439.05 | 193 |
| 1738618020 | 443.05 | 7.4 | 1.70 | 433.25 | 443.5 | 431.45 | 329 |
| 1738358820 | 435.65 | 1.75 | 0.40 | 433.45 | 437.5 | 422 | 449 |
| 1738272420 | 433.9 | 23.35 | 5.69 | 411 | 445 | 411 | 781 |
| 1738186020 | 410.55 | -1.7 | -0.41 | 411.05 | 415 | 407.4 | 138 |
| 1738099620 | 412.25 | 1.9 | 0.46 | 411.05 | 414 | 411.05 | 66 |
| 1738013220 | 410.35 | -2.45 | -0.59 | 412.65 | 418.65 | 406.8 | 134 |
| 1737754020 | 412.8 | -16 | -3.73 | 425.75 | 428.85 | 412.8 | 122 |
| 1737667620 | 428.8 | 4.55 | 1.07 | 426.15 | 429.95 | 423.95 | 77 |
| 1737581220 | 424.25 | 5.15 | 1.23 | 422.8 | 424.65 | 420.6 | 33 |
| 1737494820 | 419.1 | 3.4 | 0.82 | 418.1 | 422.85 | 411.6 | 282 |
| 1737408420 | 415.7 | 1.7 | 0.41 | 415.6 | 415.7 | 414.55 | 88 |
| 1737149220 | 414 | 3.95 | 0.96 | 406.95 | 414 | 406.75 | 89 |
| 1737062820 | 410.05 | 10.05 | 2.51 | 401.8 | 410.05 | 400.15 | 161 |
| 1736976420 | 400 | -4.8 | -1.19 | 405.1 | 409.8 | 400 | 112 |
| 1736890020 | 404.8 | 3.45 | 0.86 | 401.55 | 408.1 | 399.8 | 130 |
| 1736803620 | 401.35 | 8.3 | 2.11 | 394.2 | 401.35 | 389.6 | 329 |
| 1736544420 | 393.05 | -7.5 | -1.87 | 400.05 | 401 | 393.05 | 346 |
| 1736458020 | 400.55 | 0 | 0.00 | 401.1 | 401.1 | 397.65 | 111 |
| 1736371620 | 400.55 | 0.5 | 0.12 | 399.1 | 402.45 | 396.8 | 210 |
| 1736285220 | 400.05 | -8.95 | -2.19 | 407 | 410 | 392.1 | 293 |
| 1736198820 | 409 | -18.7 | -4.37 | 423.65 | 426.15 | 409 | 429 |
| 1735939620 | 427.7 | 3.9 | 0.92 | 422.2 | 427.7 | 421.9 | 111 |
| 1735853220 | 423.8 | 16.3 | 4.00 | 402 | 425.85 | 401 | 266 |
| 1735594020 | 407.5 | -4.9 | -1.19 | 411.8 | 413.15 | 407.05 | 839 |
| 1735334820 | 412.4 | 1.5 | 0.37 | 414.25 | 416.65 | 410.8 | 310 |
| 1734989220 | 410.9 | 4.75 | 1.17 | 409.05 | 411.75 | 404.8 | 376 |
| 1734730020 | 406.15 | -7.35 | -1.78 | 410 | 414.4 | 405.9 | 297 |
| 1734643620 | 413.5 | -3.85 | -0.92 | 416.85 | 420.35 | 408.3 | 182 |
| 1734557220 | 417.35 | -8 | -1.88 | 426.85 | 428.75 | 417.35 | 303 |
| 1734470820 | 425.35 | -0.6 | -0.14 | 425.05 | 426.9 | 423.05 | 400 |
| 1734384420 | 425.95 | -3.75 | -0.87 | 432.45 | 434.05 | 425.8 | 389 |
| 1734125220 | 429.7 | -15.9 | -3.57 | 442.4 | 444.6 | 429.7 | 90 |
| 1734038820 | 445.6 | 8.25 | 1.89 | 435.2 | 446.95 | 433.05 | 306 |
| 1733952420 | 437.35 | 2.4 | 0.55 | 430.45 | 441.7 | 430.45 | 394 |
| 1733866020 | 434.95 | 1.85 | 0.43 | 433.55 | 436.5 | 431.2 | 174 |
| 1733779620 | 433.1 | -2.85 | -0.65 | 435 | 437.45 | 429.85 | 672 |
| 1733520420 | 435.95 | -4.1 | -0.93 | 438.85 | 445.1 | 435.95 | 582 |
| 1733434020 | 440.05 | -4.9 | -1.10 | 445.15 | 447.25 | 440.05 | 423 |
| 1733347620 | 444.95 | 5.05 | 1.15 | 442.3 | 444.95 | 439 | 191 |
| 1733261220 | 439.9 | -5.3 | -1.19 | 443.05 | 446.5 | 437.9 | 481 |
| 1733174820 | 445.2 | -9.75 | -2.14 | 458.5 | 462 | 441.05 | 699 |
| 1732915620 | 454.95 | 3.65 | 0.81 | 452.35 | 458 | 450 | 686 |
| 1732829220 | 451.3 | 4.45 | 1.00 | 447.75 | 455 | 447.25 | 475 |
| 1732742820 | 446.85 | -4.45 | -0.99 | 452.55 | 457 | 446.3 | 441 |
| 1732656420 | 451.3 | 3.45 | 0.77 | 449.15 | 460 | 443.75 | 657 |
| 1732570020 | 447.85 | 12.2 | 2.80 | 439.95 | 451.5 | 435.75 | 1321 |
| 1732310820 | 435.65 | 8.55 | 2.00 | 428.1 | 439.4 | 427.5 | 444 |
| 1732224420 | 427.1 | 11.65 | 2.80 | 417.15 | 429.7 | 416.25 | 414 |
| 1732138020 | 415.45 | -0.55 | -0.13 | 415.4 | 423.15 | 411 | 585 |
| 1732051620 | 416 | -3.25 | -0.78 | 421.3 | 424.15 | 413.6 | 574 |
| 1731965220 | 419.25 | 9.55 | 2.33 | 412 | 426.15 | 410.3 | 1843 |
| 1731705960 | 409.7 | -6.2 | -1.49 | 448.95 | 449.2 | 408.1 | 2026 |
| 1731619560 | 415.9 | -0.9 | -0.22 | 418 | 418.85 | 410.35 | 124 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
