ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lhyfe SA

Lhyfe SA (F1B)

3,31
0,00
( 0,00% )
Mis à jour : 09:29:32
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.125-3.639010189233.4353.473.2956503.35578024DE
4-0.075-2.215657311673.3853.533.2956363.41111378DE
120.76530.05893909632.5453.5852.29999997013.21997603DE
26-0.48-12.66490765173.793.962.29999998073.3655658DE
52-0.81-19.66019417484.124.84999992.29999996973.69689967DE
156-2.28-40.78711985695.596.512.29999999844.09773345DE
260-2.28-40.78711985695.596.512.29999999844.09773345DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17418148203.295-0.05-1.493.2953.2953.29531
17417284203.345-0.02-0.453.3953.3953.3451208
17416420203.360.020.753.413.413.361267
17413828203.335-0.1-2.913.473.473.33493
17412964203.435-0.1-2.693.4353.4353.435250
17412100203.530.123.373.483.533.482414
17411236203.4150.092.553.343.4153.341070
17410372203.33-0.08-2.203.53.5053.331845
17407780203.405-0.04-1.023.4053.4053.405300
17406916203.4400.003.443.443.440
17406052203.44-0.03-0.723.443.443.44200
17405188203.465-0.03-0.863.493.493.44756
17404324203.4950.12.793.4953.4953.4959
17401732203.4-0.07-1.883.4253.443.4800
17400868203.465-0.05-1.283.4053.4653.40590
17400004203.5100.003.513.513.510
17399140203.510.185.413.4453.513.445319
17398276203.330.010.303.333.333.3362
17395684203.32-0.07-1.923.3253.3253.32320
17394820203.385-0.02-0.443.3853.3853.38518
17393956203.40.020.593.3253.4253.3251059
17393092203.38-0.19-5.193.5853.5853.38688
17392228203.5650.133.783.4353.5653.4351754
17389636203.43500.003.4353.4353.43520
17388772203.435-0.01-0.293.4353.4353.435150
17387908203.4450.020.733.523.523.445404
17387044203.420.020.443.423.423.42295
17386180203.4050.13.033.33.4053.339
17383588203.3050.185.593.3653.3653.30537
17382724203.1300.003.133.133.130
17381860203.13-0.18-5.303.173.173.13528
17380996203.30500.003.3053.3053.3050
17380132203.3050.030.923.293.3053.29372
17377540203.275-0.04-1.213.233.2753.2051530
17376676203.315-0.06-1.633.3153.3153.315100
17375812203.37-0.05-1.463.4253.4253.37113
17374948203.420.020.443.3553.423.35560
17374084203.4050.288.793.163.4053.16853
17371492203.13-0.03-0.953.143.143.13104
17370628203.1600.003.163.163.160
17369764203.16-0.01-0.323.163.163.16100
17368900203.170.041.443.173.173.1730
17368036203.125-0.16-4.873.163.163.105786
17365444203.285-0.05-1.353.2853.2853.285200
17364580203.33-0.12-3.343.433.433.33309
17363716203.4450.010.293.4253.4753.42143
17362852203.435-0.12-3.243.473.473.25999991742
17361988203.550.5518.143.123.553.121100
17359396203.0050.020.6733.005331
17358532202.9850.041.532.9652.9852.965478
17355940202.9400.002.822.972.82334
17353348202.940.2810.532.632.9552.632894
17349892202.660.27.912.4852.662.4851666
17347300202.4650.177.172.4352.4652.433650
17346436202.2999999-0.22-8.732.5452.5452.299999922
17345572202.52-0.18-6.672.692.7152.52525
17344708202.7-0.1-3.402.7752.792.695281
17343844202.795-0.04-1.412.7952.7952.79550
17341252202.8350.082.902.8352.8352.83530