Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 3.3 | -0.08 | -2.37 | 3.405 | 3.405 | 3.3 | 142 |
| 1732138020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732051620 | 3.38 | -0.11 | -3.01 | 3.505 | 3.505 | 3.38 | 155 |
| 1731965220 | 3.485 | 0 | 0.14 | 3.56 | 3.56 | 3.485 | 315 |
| 1731705960 | 3.48 | -0.11 | -2.93 | 3.53 | 3.53 | 3.48 | 670 |
| 1731619620 | 3.585 | 0 | 0.00 | 3.585 | 3.585 | 3.585 | 0 |
| 1731533220 | 3.585 | 0 | 0.00 | 3.585 | 3.585 | 3.585 | 0 |
| 1731446820 | 3.585 | 0.09 | 2.72 | 3.585 | 3.585 | 3.585 | 10 |
| 1731360420 | 3.49 | -0.01 | -0.29 | 3.47 | 3.49 | 3.47 | 510 |
| 1731101160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731014760 | 3.5 | -0.09 | -2.37 | 3.5 | 3.5 | 3.5 | 300 |
| 1730928360 | 3.585 | -0.03 | -0.69 | 3.55 | 3.585 | 3.505 | 125 |
| 1730841960 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1730755560 | 3.61 | -0.01 | -0.28 | 3.535 | 3.61 | 3.535 | 1286 |
| 1730496360 | 3.62 | -0.01 | -0.28 | 3.62 | 3.62 | 3.62 | 300 |
| 1730409960 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730323560 | 3.63 | -0.08 | -2.02 | 3.7 | 3.7 | 3.63 | 88 |
| 1730237160 | 3.705 | -0.1 | -2.50 | 3.885 | 3.885 | 3.705 | 105 |
| 1730150760 | 3.8 | 0.03 | 0.80 | 3.845 | 3.845 | 3.8 | 220 |
| 1729888020 | 3.77 | -0.17 | -4.31 | 3.9 | 3.9 | 3.77 | 475 |
| 1729801560 | 3.94 | 0.02 | 0.38 | 3.96 | 3.96 | 3.94 | 400 |
| 1729715160 | 3.925 | 0.16 | 4.11 | 3.88 | 3.925 | 3.88 | 22 |
| 1729628760 | 3.77 | 0.19 | 5.31 | 3.84 | 3.84 | 3.77 | 2641 |
| 1729542360 | 3.58 | 0.15 | 4.37 | 3.46 | 3.58 | 3.46 | 400 |
| 1729283160 | 3.43 | 0.1 | 2.85 | 3.36 | 3.43 | 3.36 | 1080 |
| 1729196760 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1729110360 | 3.335 | -0.06 | -1.62 | 3.335 | 3.335 | 3.335 | 3 |
| 1729023960 | 3.39 | -0.14 | -3.83 | 3.39 | 3.39 | 3.39 | 335 |
| 1728937620 | 3.525 | -0.04 | -1.12 | 3.56 | 3.56 | 3.525 | 41 |
| 1728678360 | 3.565 | 0.22 | 6.42 | 3.43 | 3.565 | 3.43 | 310 |
| 1728591960 | 3.35 | -0.08 | -2.33 | 3.315 | 3.35 | 3.29 | 2305 |
| 1728505560 | 3.43 | 0.02 | 0.44 | 3.43 | 3.43 | 3.43 | 5 |
| 1728419160 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1728332760 | 3.415 | -0.22 | -6.05 | 3.56 | 3.56 | 3.415 | 1569 |
| 1728073560 | 3.635 | 0.03 | 0.97 | 3.58 | 3.635 | 3.58 | 250 |
| 1727987220 | 3.6 | -0.05 | -1.37 | 3.6 | 3.6 | 3.6 | 100 |
| 1727900820 | 3.65 | 0 | 0.00 | 3.67 | 3.67 | 3.65 | 980 |
| 1727814420 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727728020 | 3.65 | -0.08 | -2.14 | 3.6 | 3.66 | 3.6 | 619 |
| 1727468760 | 3.73 | -0.07 | -1.84 | 3.68 | 3.73 | 3.68 | 560 |
| 1727382360 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727295960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727209560 | 3.8 | 0.07 | 2.01 | 3.795 | 3.805 | 3.795 | 17394 |
| 1727123220 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1726864020 | 3.725 | -0.04 | -0.93 | 3.72 | 3.725 | 3.72 | 1166 |
| 1726777560 | 3.76 | -0.06 | -1.44 | 3.82 | 3.82 | 3.76 | 1250 |
| 1726691220 | 3.815 | 0.07 | 1.87 | 3.815 | 3.815 | 3.815 | 13 |
| 1726604760 | 3.745 | 0.02 | 0.67 | 3.745 | 3.745 | 3.745 | 20 |
| 1726518420 | 3.72 | -0.05 | -1.20 | 3.72 | 3.72 | 3.72 | 103 |
| 1726259160 | 3.765 | -0.03 | -0.66 | 3.79 | 3.79 | 3.765 | 1002 |
| 1726172760 | 3.79 | -0.14 | -3.56 | 3.79 | 3.79 | 3.79 | 200 |
| 1726086420 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1726000020 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1725913620 | 3.93 | -0.06 | -1.38 | 3.97 | 3.97 | 3.93 | 250 |
| 1725654360 | 3.985 | 0.01 | 0.38 | 3.985 | 3.985 | 3.985 | 150 |
| 1725567960 | 3.97 | -0.03 | -0.63 | 3.97 | 3.97 | 3.97 | 3 |
| 1725481560 | 3.995 | 0.11 | 2.83 | 3.955 | 3.995 | 3.91 | 840 |
| 1725395160 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1725308760 | 3.885 | -0.1 | -2.39 | 3.94 | 3.94 | 3.885 | 290 |
| 1725049560 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724963160 | 3.98 | 0.11 | 2.84 | 3.98 | 3.98 | 3.98 | 200 |
| 1724876820 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1724790420 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1724704020 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1724444820 | 3.87 | -0.03 | -0.64 | 3.88 | 3.88 | 3.87 | 1062 |
| 1724358360 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
