ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lhyfe SA

Lhyfe SA (F1B)

3,31
-0,005
(-0,15%)
Fermé 13 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418148203.295-0.05-1.493.2953.2953.29531
17417284203.345-0.02-0.453.3953.3953.3451208
17416420203.360.020.753.413.413.361267
17413828203.335-0.1-2.913.473.473.33493
17412964203.435-0.1-2.693.4353.4353.435250
17412100203.530.123.373.483.533.482414
17411236203.4150.092.553.343.4153.341070
17410372203.33-0.08-2.203.53.5053.331845
17407780203.405-0.04-1.023.4053.4053.405300
17406916203.4400.003.443.443.440
17406052203.44-0.03-0.723.443.443.44200
17405188203.465-0.03-0.863.493.493.44756
17404324203.4950.12.793.4953.4953.4959
17401732203.4-0.07-1.883.4253.443.4800
17400868203.465-0.05-1.283.4053.4653.40590
17400004203.5100.003.513.513.510
17399140203.510.185.413.4453.513.445319
17398276203.330.010.303.333.333.3362
17395684203.32-0.07-1.923.3253.3253.32320
17394820203.385-0.02-0.443.3853.3853.38518
17393956203.40.020.593.3253.4253.3251059
17393092203.38-0.19-5.193.5853.5853.38688
17392228203.5650.133.783.4353.5653.4351754
17389636203.43500.003.4353.4353.43520
17388772203.435-0.01-0.293.4353.4353.435150
17387908203.4450.020.733.523.523.445404
17387044203.420.020.443.423.423.42295
17386180203.4050.13.033.33.4053.339
17383588203.3050.185.593.3653.3653.30537
17382724203.1300.003.133.133.130
17381860203.13-0.18-5.303.173.173.13528
17380996203.30500.003.3053.3053.3050
17380132203.3050.030.923.293.3053.29372
17377540203.275-0.04-1.213.233.2753.2051530
17376676203.315-0.06-1.633.3153.3153.315100
17375812203.37-0.05-1.463.4253.4253.37113
17374948203.420.020.443.3553.423.35560
17374084203.4050.288.793.163.4053.16853
17371492203.13-0.03-0.953.143.143.13104
17370628203.1600.003.163.163.160
17369764203.16-0.01-0.323.163.163.16100
17368900203.170.041.443.173.173.1730
17368036203.125-0.16-4.873.163.163.105786
17365444203.285-0.05-1.353.2853.2853.285200
17364580203.33-0.12-3.343.433.433.33309
17363716203.4450.010.293.4253.4753.42143
17362852203.435-0.12-3.243.473.473.25999991742
17361988203.550.5518.143.123.553.121100
17359396203.0050.020.6733.005331
17358532202.9850.041.532.9652.9852.965478
17355940202.9400.002.822.972.82334
17353348202.940.2810.532.632.9552.632894
17349892202.660.27.912.4852.662.4851666
17347300202.4650.177.172.4352.4652.433650
17346436202.2999999-0.22-8.732.5452.5452.299999922
17345572202.52-0.18-6.672.692.7152.52525
17344708202.7-0.1-3.402.7752.792.695281
17343844202.795-0.04-1.412.7952.7952.79550
17341252202.8350.082.902.8352.8352.83530

Dernières Valeurs Consultées

Delayed Upgrade Clock